O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.32%
  • 成交量
    2,014
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171413.002415.50416.50-13,981-0.03%
2025/02/141416.5000.00405.5014,0530.02%
2025/02/1300.002411.75418.00-24,103-0.05%
2025/02/061401.501408.00402.5004,4300.00%
2025/01/221427.0000.00430.0014,5020.02%
2025/01/2100.002420.75425.50-24,461-0.04%
2025/01/202418.0000.00413.5024,4070.05%
2025/01/171402.501.2405.90415.00-0.24,3600.00%
2025/01/161391.003389.50396.00-24,225-0.05%
2025/01/130.1355.0000.00356.500.14,1460.00%
2025/01/101407.501411.00383.0004,0660.00%
2025/01/091420.502416.00407.50-14,175-0.02%
2025/01/081426.5000.00417.5014,2340.02%
2025/01/0700.000.2433.00435.00-0.24,3140.00%
2025/01/031408.001406.50397.0004,5070.00%
2024/12/2300.001412.50414.00-14,373-0.02%
2024/12/1700.001412.00424.50-14,325-0.02%
2024/12/121420.001426.00417.5005,0960.00%
2024/12/110.3413.0000.00410.500.35,2490.01%
2024/12/091440.501439.00439.5005,4390.00%
2024/12/062456.251461.00454.0015,6140.02%
2024/12/052455.754461.00461.50-25,767-0.03%
2024/12/044.4458.072456.75450.502.45,7880.04%
2024/12/033461.333461.83455.0005,8600.00%
2024/12/021431.501437.00430.0005,8770.00%
2024/11/273453.171444.50441.0026,0120.03%
2024/11/2600.001456.50458.00-15,965-0.02%
2024/11/251478.5000.00465.0015,9590.02%
2024/11/221477.501474.50473.0005,9160.00%
2024/11/212471.751482.00467.0015,8600.02%
2024/11/2000.000.1477.50465.00-0.15,7530.00%
2024/11/181455.501428.50429.5005,5890.00%
2024/11/151462.502469.00466.00-15,546-0.02%
2024/11/133460.173464.83455.0006,2390.00%
2024/11/122472.0000.00455.0026,4420.03%
2024/11/111474.002479.75480.00-16,468-0.02%
2024/11/083469.503472.00467.5006,5940.00%
2024/11/073461.674.2465.81464.50-1.26,589-0.02%
2024/11/062442.752447.50447.0006,5700.00%
2024/11/051445.501445.00443.0006,5390.00%
2024/11/042.2454.0500.00456.502.26,5820.03%
2024/10/161478.004482.38482.00-36,854-0.04%
2024/10/151465.0000.00465.5016,7060.01%
2024/10/142.1470.8600.00477.502.16,6050.03%
2024/10/113493.672495.75490.0016,4580.02%
2024/10/092483.501488.00494.0016,4510.02%
2024/09/261471.0000.00482.5017,1430.01%
2024/09/2000.001475.50472.00-17,164-0.01%
2024/09/1900.001477.50477.50-17,146-0.01%
2024/09/189468.397469.14471.0027,1370.03%
2024/09/165470.604469.38472.0016,9070.01%
2024/09/131419.002427.50445.50-16,581-0.02%
2024/09/121395.003410.83405.00-26,289-0.03%
2024/09/106395.504390.75380.0026,1180.03%
2024/09/092386.753392.17392.50-15,924-0.02%
2024/09/062374.503381.50386.50-15,783-0.02%
2024/09/041370.001363.00359.0005,7730.00%
2024/09/031368.003378.17383.50-25,645-0.04%
2024/09/025380.902394.25372.0035,5290.05%
2024/08/2300.001345.00356.00-15,367-0.02%
2024/08/1900.002332.75320.00-25,443-0.04%
2024/08/164354.131364.50344.5035,4240.06%
2024/08/151330.001341.50354.5004,9370.00%
2024/08/141327.002311.50325.00-14,620-0.02%
2024/08/132296.751296.00300.0014,3400.02%
2024/08/121290.501298.50295.5004,2690.00%
2024/08/092278.004282.13284.00-24,079-0.05%
2024/08/082255.753256.83258.50-14,006-0.02%
2024/08/075248.208249.81254.00-33,945-0.08%
2024/08/064243.002237.50236.0023,8860.05%
2024/08/051245.002242.00241.50-13,909-0.03%
2024/08/022271.754274.63268.00-23,884-0.05%
2024/08/013290.004293.75282.50-13,886-0.03%
2024/07/312297.751305.00287.0013,8530.03%
2024/07/305288.901287.00295.5043,7200.11%
2024/07/1900.001254.00256.50-13,800-0.03%
2024/07/1500.001280.00275.50-13,819-0.03%
2024/07/113318.001314.00316.0023,7900.05%
2024/07/104350.131353.50341.0033,6360.08%
2024/07/092346.254349.50352.50-23,468-0.06%
2024/07/085331.601321.50330.5043,2440.12%
2024/07/051313.003321.00330.00-23,019-0.07%
2024/07/041294.004294.94300.00-32,857-0.10%
2024/07/0300.001285.00287.00-12,919-0.03%
2024/07/021277.000.8276.50273.500.22,9690.01%
2024/07/0100.003275.50274.50-33,054-0.10%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/251255.0000.00256.5013,2730.03%
2024/06/202261.754263.63263.50-23,244-0.06%
2024/06/192.6256.582250.50249.500.63,1680.02%
2024/06/185.9258.195259.10258.000.93,1100.03%
2024/06/1711273.9110275.50265.5013,0460.03%
2024/06/142.3267.591266.50268.001.32,9000.04%
2024/06/138270.003270.67268.5052,8550.18%
2024/06/123266.174267.25264.50-12,835-0.04%
2024/06/113258.501251.50268.0022,8830.07%
2024/06/061243.001235.50235.5002,9040.00%
2024/06/041242.501245.50239.0003,0300.00%
2024/06/031238.001241.00241.0003,0260.00%
2024/05/3000.004243.63244.50-42,959-0.14%
2024/05/292248.501254.00243.0012,9430.03%
2024/05/282246.253245.67246.50-12,880-0.03%
2024/05/271233.0000.00233.0012,8180.04%
2024/05/2200.001236.00235.00-12,785-0.04%
2024/05/161230.501232.00228.5003,1820.00%
2024/05/100.1221.501224.00226.00-0.93,333-0.03%
2024/05/092247.5000.00225.5023,2970.06%
2024/05/082252.002253.50250.0003,1990.00%
2024/05/074249.257251.00248.50-33,212-0.09%
2024/05/063246.001248.00242.5023,1720.06%
2024/04/302250.501237.00248.5013,1040.03%
2024/04/261231.006225.50225.50-53,320-0.15%
2024/04/253226.832228.50229.0013,4420.03%
2024/04/245235.6000.00243.0053,5420.14%
2024/04/091284.0000.00271.0014,3400.02%
2024/04/0800.002283.75290.00-24,271-0.05%
2024/04/035287.003290.50279.5024,3330.05%
2024/04/021281.501285.00284.5004,3910.00%
2024/04/011263.002270.25268.00-14,265-0.02%
2024/03/2000.001253.50252.50-14,296-0.02%
2024/03/133253.6700.00242.5034,2760.07%
2024/03/1100.003273.50273.50-34,143-0.07%
2024/03/0700.0012282.00276.50-124,008-0.30%
2024/02/2200.001239.00246.00-14,496-0.02%
2024/02/201229.001232.00229.0004,3540.00%
萬潤 相關文章