O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,648
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1166.5000.00165.500.15,6010.00%
2025/02/1300.001168.00167.50-15,678-0.02%
2025/02/111163.501164.00163.0005,6830.00%
2025/01/2200.001169.00168.00-15,992-0.02%
2025/01/170.1165.0000.00165.000.15,9880.00%
2025/01/161165.5000.00165.0016,0310.02%
2025/01/1400.001170.00169.50-16,051-0.02%
2025/01/091170.501169.00168.0006,3540.00%
2025/01/089172.839173.00173.0006,3940.00%
2025/01/074176.007176.14176.00-36,355-0.05%
2025/01/031176.000.1175.50175.000.96,3590.01%
2025/01/0200.002.1173.50173.50-2.16,410-0.03%
2024/12/300.1169.5000.00167.500.16,5370.00%
2024/12/2711172.057171.50171.5046,4640.06%
2024/12/262172.753173.83173.50-16,469-0.02%
2024/12/241173.001172.50172.5006,5310.00%
2024/12/201176.501178.00176.5006,6150.00%
2024/12/1800.002.1182.51182.50-2.16,738-0.03%
2024/12/179181.062179.50179.0076,8160.10%
2024/12/160.3183.003182.00182.00-2.76,824-0.04%
2024/12/131182.0000.00184.0017,0440.01%
2024/12/1211184.777183.50181.5047,1620.06%
2024/12/113181.503182.33184.0006,9740.00%
2024/12/1000.003176.33176.50-36,669-0.04%
2024/12/091175.001176.00174.0006,8490.00%
2024/12/061173.5000.00172.5016,9320.01%
2024/12/052175.2500.00175.5027,1260.03%
2024/12/021170.001171.50173.5007,6920.00%
2024/11/2900.000.1171.00171.00-0.17,7650.00%
2024/11/2800.000.4164.50165.50-0.47,987-0.01%
2024/11/2700.000.4165.00164.50-0.47,997-0.01%
2024/11/2600.000.3168.00168.00-0.38,0150.00%
2024/11/2500.000.2167.50167.50-0.27,9990.00%
2024/11/2200.000.3168.17167.50-0.38,0090.00%
2024/11/210.2167.000.8166.75167.00-0.67,916-0.01%
2024/11/190.2153.5000.00156.500.27,6490.00%
2024/11/183151.833152.00151.5007,7050.00%
2024/11/140.2157.0000.00154.500.27,7780.00%
2024/11/120.4158.2500.00155.000.47,8280.01%
2024/11/0800.003162.50162.50-37,908-0.04%
2024/11/060.1160.0000.00159.000.18,0090.00%
2024/11/054159.3800.00159.0048,1240.05%
2024/11/010.3153.9000.00158.000.38,3680.00%
2024/10/290.4163.0000.00161.000.48,4060.00%
2024/10/181168.5000.00165.0018,5890.01%
2024/10/171170.501169.00168.5008,5560.00%
2024/10/151178.501180.50178.0008,3260.00%
2024/10/1100.000.1177.50177.50-0.18,3250.00%
2024/10/0800.001177.00178.00-18,381-0.01%
2024/10/041175.001177.50171.0008,4370.00%
2024/09/231185.0000.00181.0018,5380.01%
2024/09/1800.001180.00174.50-18,314-0.01%
2024/09/162188.502190.75183.0008,2370.00%
2024/09/131179.502.1183.10184.50-1.17,955-0.01%
2024/09/101174.5000.00172.0017,7120.01%
2024/09/062177.750.1177.00176.001.97,4890.03%
2024/09/0300.000.2178.50177.00-0.27,0170.00%
2024/08/3000.003.3176.80175.50-3.36,843-0.05%
2024/08/260.2161.5000.00160.000.26,7450.00%
2024/08/2000.000.3165.00163.00-0.37,0510.00%
2024/08/1900.001164.00165.00-17,111-0.01%
2024/08/141159.5000.00160.0017,1980.01%
2024/08/1300.001.1162.40161.00-1.17,191-0.01%
2024/08/1200.000.2160.67158.50-0.27,2440.00%
2024/08/081152.001153.00152.5007,3610.00%
2024/08/071.1154.731154.50154.500.17,4250.00%
2024/08/061153.502155.00152.50-17,445-0.01%
2024/08/050.3144.7000.00142.500.37,3510.00%
2024/08/020.2159.0000.00158.000.27,2940.00%
2024/08/011164.000.2167.00166.000.87,3550.01%
2024/07/3000.001149.00154.50-17,448-0.01%
2024/07/260.1159.0000.00156.000.17,6770.00%
2024/07/230.2155.5000.00158.000.27,7330.00%
2024/07/220.2150.5000.00151.000.27,8720.00%
2024/07/190.8164.5000.00158.000.87,9270.01%
2024/07/181.3165.8800.00166.001.38,1620.02%
2024/07/1700.001171.00168.00-18,330-0.01%
2024/07/091170.001172.00171.5009,1640.00%
2024/07/081174.500.3175.00173.000.79,1600.01%
2024/07/0500.001.3173.96176.00-1.39,149-0.01%
2024/07/031165.0000.00164.5019,4630.01%
2024/06/2800.001165.00162.50-19,844-0.01%
2024/06/270.2162.5000.00161.000.210,1110.00%
2024/06/261.2164.1700.00163.001.210,2940.01%
2024/06/250.3161.3300.00163.500.310,5610.00%
2024/06/2400.001166.50164.00-111,067-0.01%
2024/06/132174.501175.00174.50113,2530.01%
2024/06/1200.001.2172.75176.00-1.213,453-0.01%
2024/06/110.2167.0000.00164.500.213,3500.00%
2024/06/052173.001.5172.83172.000.514,1330.00%
2024/06/041171.501173.00168.50014,5500.00%
2024/06/0300.000.5171.00172.50-0.515,2160.00%
2024/05/311167.502167.50166.50-115,320-0.01%
2024/05/300.5164.4000.00162.500.515,4450.00%
2024/05/290.5168.5000.00167.000.515,5440.00%
2024/05/271172.0000.00169.00115,7450.01%
2024/05/241166.001171.00171.00015,9210.00%
2024/05/232177.001174.50170.00116,0650.01%
2024/05/221178.002176.50176.50-116,464-0.01%
2024/05/211175.0000.00173.50116,6460.01%
2024/05/1600.001179.00178.00-117,381-0.01%
2024/05/152180.752181.25174.50017,5470.00%
2024/05/092190.251191.00187.50118,1530.01%
2024/05/0800.001182.00185.50-118,136-0.01%
2024/05/075178.203176.67182.00218,3310.01%
2024/05/061188.5000.00181.00118,2120.01%
2024/05/031187.501189.50188.00018,0790.00%
2024/04/2500.001.1174.09175.00-1.118,370-0.01%
2024/04/2400.003175.83175.50-318,263-0.02%
2024/04/232160.2510159.60164.50-818,092-0.04%
2024/04/2210.1158.8100.00152.5010.117,9250.06%
2024/04/171167.001169.00168.00017,6510.00%
2024/04/160.2164.0000.00167.000.217,4680.00%
2024/04/1200.001186.50188.00-117,253-0.01%
2024/04/111185.0000.00185.00117,2560.01%
2024/04/101189.501188.50186.50017,2120.00%
2024/04/093198.331197.00192.50216,9920.01%
2024/04/081192.001.1191.64190.50-0.116,6350.00%
2024/04/031183.502184.75187.00-116,324-0.01%
2024/04/010182.001186.00182.50-116,338-0.01%
2024/03/292180.752182.00179.00016,1490.00%
2024/03/282182.751180.00183.00115,9800.01%
2024/03/273182.005183.50182.50-215,766-0.01%
2024/03/2616175.9714176.71176.00215,3870.01%
2024/03/2500.002177.00184.50-214,768-0.01%
2024/03/221168.508169.31168.00-714,296-0.05%
2024/03/203167.671163.00163.50213,9210.01%
2024/03/1918169.8315170.13168.50313,7490.02%
2024/03/181161.001162.50163.50013,2330.00%
2024/03/1500.004160.88161.50-413,126-0.03%
2024/03/147151.866153.50156.00112,8630.01%
2024/03/136156.831153.50154.00512,8270.04%
2024/03/125163.707164.50160.00-212,597-0.02%
2024/03/111159.002159.50157.50-112,266-0.01%
2024/03/0812153.5811154.23156.00112,1210.01%
2024/03/077.1169.454171.50164.003.111,7270.03%
2024/03/062158.501159.50163.00111,0960.01%
2024/03/053160.005161.60162.00-210,945-0.02%
2024/03/041161.0000.00157.50110,8440.01%
2024/02/291155.5000.00156.50110,8390.01%
2024/02/272162.751155.50155.00110,8610.01%
2024/02/265166.405167.60162.50010,8500.00%
2024/02/2300.003164.50165.50-310,697-0.03%
台燿 相關文章