元晶 (6443)-美好-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.10	1.1	28.29	28.00	-0.1	8,244	0.00%
2024/05/21	1	27.80	0	0.00	27.80	1	8,202	0.01%
2024/05/17	1	29.65	1	28.90	28.75	0	8,058	0.00%
2024/05/16	0.2	27.95	0	0.00	27.90	0.2	7,601	0.00%
2024/05/13	0.1	27.90	0	0.00	27.80	0.1	7,503	0.00%
2024/05/10	3	27.90	0	0.00	27.60	3	7,435	0.04%
2024/05/02	2	27.65	1	27.55	27.50	1	7,167	0.01%
2024/04/25	0	0.00	3	28.20	28.00	-3	7,097	-0.04%
2024/04/24	4	29.06	1	28.40	28.35	3	7,088	0.04%
2024/04/19	1	29.45	3	29.03	28.70	-2	7,187	-0.03%
2024/04/17	1	28.80	0	0.00	28.35	1	6,678	0.01%
2024/04/16	1	27.80	0	0.00	28.40	1	6,611	0.02%
2024/04/12	2	28.80	3	29.22	29.25	-1	6,458	-0.02%
2024/04/11	3	29.28	2	29.35	29.05	1	6,370	0.02%
2024/04/10	1	30.75	2	30.15	29.75	-1	6,284	-0.02%
2024/04/09	1	29.00	11	29.06	29.10	-10	5,945	-0.17%
2024/04/01	0	28.95	0.1	28.90	28.90	-0.1	5,672	0.00%
2024/03/29	1	29.20	3	29.23	29.20	-2	5,649	-0.04%
2024/03/27	0	0.00	2	28.80	28.65	-2	5,283	-0.04%
2024/03/22	1	29.95	0.3	29.90	29.35	0.7	5,562	0.01%
2024/03/21	0	0.00	1	28.70	28.70	-1	4,994	-0.02%
2024/03/18	0.2	26.90	0	0.00	26.70	0.2	4,763	0.00%
2024/03/15	0	0.00	2	26.40	27.10	-2	4,789	-0.04%
2024/03/14	0.4	26.86	0	0.00	26.90	0.4	4,732	0.01%
2024/03/11	2	27.35	0	0.00	27.15	2	4,814	0.04%
2024/03/07	0	0.00	5	26.25	26.00	-5	4,781	-0.10%
2024/03/01	1.3	27.53	0	0.00	27.20	1.3	4,560	0.03%
2024/02/27	1	27.45	0	0.00	27.20	1	4,582	0.02%
2024/02/21	0	0.00	3	28.05	28.10	-3	4,616	-0.06%
2024/02/16	3	27.77	0	0.00	27.70	3	4,646	0.06%
2024/02/02	0	0.00	0.2	28.35	28.25	-0.2	4,577	0.00%
2024/01/26	5	28.20	1	28.10	28.10	4	4,656	0.09%
2024/01/25	0.2	28.30	0	0.00	28.15	0.2	4,683	0.00%
2024/01/19	1	27.55	0	0.00	27.65	1	5,575	0.02%
2024/01/18	5	27.80	0	0.00	27.60	5	5,562	0.09%
2024/01/04	0.4	29.00	0	0.00	28.95	0.4	5,425	0.01%
2023/12/28	1	29.35	0	0.00	29.50	1	5,488	0.02%
2023/12/26	0	0.00	0.3	29.35	29.30	-0.3	5,442	-0.01%
2023/12/20	0	0.00	2	30.90	30.90	-2	5,113	-0.04%
2023/12/19	1	29.90	1	29.55	29.55	0	4,670	0.00%
2023/12/14	1	28.85	0	0.00	28.75	1	4,216	0.02%
2023/12/06	0.4	28.96	0	0.00	28.70	0.4	4,120	0.01%
2023/12/04	0	0.00	6	28.65	28.60	-6	4,034	-0.15%
2023/11/16	0.2	28.90	0	0.00	28.90	0.2	4,240	0.00%
2023/11/06	2	28.90	0	0.00	28.80	2	4,545	0.04%
2023/11/03	0	0.00	0.8	28.45	28.45	-0.8	4,539	-0.02%
2023/11/02	0	0.00	1	28.10	28.10	-1	4,558	-0.02%
2023/11/01	1	27.80	0	0.00	27.80	1	4,629	0.02%
2023/10/30	6	29.57	2	29.58	29.65	4	4,424	0.09%
2023/10/27	0	0.00	2	28.20	28.55	-2	3,987	-0.05%
2023/10/24	1	28.10	0	0.00	28.70	1	3,996	0.03%
2023/10/20	0	0.00	5	27.70	27.50	-5	3,922	-0.13%
2023/10/17	1	27.95	0	0.00	27.90	1	3,983	0.03%
2023/10/06	7	28.65	0	0.00	28.45	7	4,247	0.16%
2023/10/04	0	0.00	2	27.75	27.70	-2	4,285	-0.05%
2023/10/03	2	28.45	0	0.00	28.15	2	4,316	0.05%
2023/09/28	2	28.35	0	0.00	28.35	2	4,563	0.04%
2023/09/19	0	0.00	1	29.00	29.00	-1	4,869	-0.02%
2023/09/07	1	30.40	0	0.00	30.40	1	5,382	0.02%
2023/09/01	0	0.00	1	30.85	30.90	-1	5,596	-0.02%
2023/08/29	4	31.84	1	32.40	31.50	3	5,691	0.05%
2023/08/22	0.3	30.35	0	0.00	30.00	0.3	5,634	0.01%
2023/08/21	0	0.00	1	30.55	30.45	-1	5,649	-0.02%
2023/08/15	0	0.00	2	30.05	30.10	-2	5,732	-0.03%
2023/08/14	2	28.93	0	0.00	28.90	2	5,812	0.03%
2023/08/11	0.6	30.15	8	29.95	29.90	-7.4	5,736	-0.13%
2023/08/10	1	30.65	1	30.50	30.25	0	5,762	0.00%
2023/08/08	2	30.70	2	30.80	30.50	0	5,844	0.00%
2023/08/04	2	30.30	0	0.00	30.65	2	5,987	0.03%
2023/07/31	0	0.00	1	31.40	31.20	-1	6,694	-0.01%
2023/07/28	1	31.45	0	0.00	31.50	1	6,774	0.01%
2023/07/27	3	31.70	0	0.00	31.70	3	6,785	0.04%
2023/07/26	0	0.00	1	31.30	31.35	-1	6,849	-0.01%
2023/07/24	0.5	31.10	1	31.95	31.70	-0.5	6,862	-0.01%
2023/07/21	1	32.15	0	0.00	31.70	1	6,893	0.01%
2023/07/18	0	0.00	2	33.35	33.45	-2	7,218	-0.03%
2023/07/13	0	0.00	2	33.40	33.30	-2	9,310	-0.02%
2023/07/10	1	34.00	0	0.00	34.05	1	9,618	0.01%
2023/07/05	0	0.00	1	36.25	35.65	-1	10,075	-0.01%
2023/07/03	0	0.00	3	35.70	35.90	-3	10,090	-0.03%
2023/06/30	0	0.00	1	35.65	35.70	-1	10,168	-0.01%
2023/06/27	1	35.50	0	0.00	34.80	1	10,667	0.01%
2023/06/26	0	0.00	2	35.55	35.30	-2	10,972	-0.02%
2023/06/20	2	36.25	0	0.00	35.75	2	11,412	0.02%
2023/06/16	1	35.55	3	35.90	35.90	-2	11,996	-0.02%
2023/06/15	0	0.00	3	34.85	35.20	-3	12,855	-0.02%
2023/06/12	1	34.65	3	34.65	34.30	-2	14,123	-0.01%
2023/06/07	0	0.00	10	35.80	35.60	-10	14,548	-0.07%
2023/06/01	1	35.70	0	0.00	35.30	1	15,607	0.01%
2023/05/31	3	35.70	0	0.00	35.80	3	15,611	0.02%
2023/05/29	0.4	36.21	4	35.23	36.20	-3.6	15,608	-0.02%
2023/05/26	0.1	35.10	0	0.00	35.00	0.1	15,573	0.00%
2023/05/25	0	0.00	2	35.38	35.40	-2	15,610	-0.01%
2023/05/24	4	35.50	1	35.55	35.50	3	15,718	0.02%
2023/05/23	1	35.45	1	35.30	35.40	0	15,797	0.00%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/18	3	34.52	2	34.60	34.85	1	16,424	0.01%
2023/05/17	2	35.30	2	35.30	35.15	0	16,416	0.00%
2023/05/16	2.1	34.98	1	35.20	35.10	1.1	16,487	0.01%
2023/05/15	1.4	34.71	1	34.95	34.70	0.4	16,550	0.00%
2023/05/12	0	0.00	3.2	34.14	34.35	-3.2	16,586	-0.02%
2023/05/11	0.1	33.85	2	34.25	33.75	-1.9	16,642	-0.01%
2023/05/09	3.1	34.07	0	0.00	33.75	3.1	16,687	0.02%
2023/05/08	1.4	36.34	0	0.00	35.90	1.4	16,352	0.01%
2023/05/05	1.5	36.75	1	37.60	36.50	0.5	16,424	0.00%
2023/05/04	0.1	36.65	0	0.00	37.20	0.1	16,830	0.00%
2023/05/02	2	37.30	0	0.00	37.35	2	17,771	0.01%
2023/04/25	2	37.85	0	0.00	36.60	2	17,914	0.01%
2023/04/24	1	37.85	0	0.00	37.80	1	17,910	0.01%
2023/04/21	4.5	38.34	13	37.78	38.00	-8.5	17,957	-0.05%
2023/04/20	16	38.97	5	38.50	38.55	11	18,053	0.06%
2023/04/19	11	39.44	13	40.17	39.75	-2	17,759	-0.01%
2023/04/18	4	39.63	0	0.00	38.60	4	16,589	0.02%
2023/04/13	1	38.70	0	0.00	38.60	1	16,469	0.01%
2023/04/12	1	40.25	9	39.71	39.50	-8	16,315	-0.05%
2023/04/07	3	39.10	3	39.02	38.95	0	16,791	0.00%
2023/03/31	1	38.40	0	0.00	38.40	1	17,206	0.01%
2023/03/29	1	38.65	0	0.00	38.90	1	17,035	0.01%
2023/03/28	2	39.50	0	0.00	39.05	2	17,058	0.01%
2023/03/27	2	39.75	3	39.70	38.80	-1	16,887	-0.01%
2023/03/24	1	39.10	1	38.90	38.85	0	16,771	0.00%
2023/03/23	1	39.40	2.5	39.32	39.30	-1.5	16,665	-0.01%
2023/03/22	1	38.90	1	38.80	38.70	0	16,579	0.00%
2023/03/21	1	39.35	0	0.00	39.10	1	16,657	0.01%
2023/03/20	6	40.30	2	40.05	39.90	4	17,052	0.02%
2023/03/17	1	38.05	3	38.33	38.75	-2	17,551	-0.01%
2023/03/16	0	0.00	3	37.35	36.50	-3	17,551	-0.02%
2023/03/15	2	37.70	2	37.95	37.90	0	17,437	0.00%
2023/03/14	0	0.00	2	37.55	37.10	-2	17,289	-0.01%
2023/03/13	1	35.90	0	0.00	36.60	1	17,245	0.01%
2023/03/09	1	37.65	1	37.45	37.35	0	17,487	0.00%
2023/03/08	1	38.05	2	38.48	38.95	-1	17,158	-0.01%
2023/03/07	3	38.23	2.2	38.05	38.00	0.9	16,896	0.01%
2023/03/06	2	37.70	2	37.93	38.00	0	16,707	0.00%
2023/03/03	1	37.20	0	0.00	37.00	1	16,522	0.01%
2023/03/02	0	0.00	1	37.10	36.95	-1	16,524	-0.01%
2023/02/23	0.2	37.55	0	0.00	37.75	0.2	16,582	0.00%
2023/02/21	0	0.00	1	38.20	37.60	-1	16,733	-0.01%
2023/02/17	2	37.75	0	0.00	37.70	2	17,533	0.01%
2023/02/16	2	37.83	9	37.68	37.65	-7	17,549	-0.04%
2023/02/15	6	36.88	5	37.17	36.80	1	17,580	0.01%
2023/02/14	7	36.86	2	37.10	36.65	5	18,073	0.03%
2023/02/13	5	36.40	6	36.56	37.10	-1	18,577	-0.01%
2023/02/10	6	37.18	5	37.49	36.85	1	18,538	0.01%
2023/02/09	3	37.30	0	0.00	37.10	3	18,495	0.02%
2023/02/07	0	0.00	4	37.71	37.90	-4	18,357	-0.02%
2023/02/03	0	0.00	2	37.30	37.35	-2	18,275	-0.01%
2023/02/02	1	38.30	2	38.30	37.80	-1	18,089	-0.01%
2023/02/01	2	37.38	4	37.61	37.40	-2	17,556	-0.01%
2023/01/31	3	36.97	2.2	36.98	36.90	0.8	17,141	0.00%
2023/01/30	2	35.40	0	0.00	35.95	2	16,636	0.01%
2023/01/16	1	34.65	0	0.00	34.40	1	16,710	0.01%
2023/01/13	1.2	35.32	0	0.00	34.60	1.2	16,907	0.01%
2023/01/12	0	0.00	1	36.10	35.40	-1	17,191	-0.01%
2023/01/11	0.6	35.70	0	0.00	35.60	0.6	17,268	0.00%
2023/01/10	0.4	35.34	3.7	35.78	35.30	-3.3	17,343	-0.02%
2023/01/09	0.2	35.50	0	0.00	36.00	0.2	17,197	0.00%
2023/01/04	0.2	36.15	1	35.80	35.60	-0.8	17,539	0.00%
2023/01/03	1.1	34.77	0	0.00	35.25	1.1	17,432	0.01%
2022/12/30	0.1	34.45	0.2	34.00	34.55	-0.1	17,415	0.00%
2022/12/29	1.3	33.92	0	0.00	34.20	1.3	17,747	0.01%
2022/12/28	0.2	34.90	0	0.00	34.80	0.2	18,078	0.00%
2022/12/27	1	36.25	5	36.34	35.40	-4	18,005	-0.02%
2022/12/26	2	35.60	5.2	35.81	35.95	-3.2	17,378	-0.02%
2022/12/23	0.1	33.75	0	0.00	34.10	0.1	17,036	0.00%
2022/12/22	1	33.05	0	0.00	33.70	1	17,172	0.01%
2022/12/21	2.6	32.83	2	32.65	32.70	0.6	17,444	0.00%
2022/12/20	2.2	32.88	0	0.00	32.50	2.2	17,719	0.01%
2022/12/19	1.1	34.05	0	0.00	33.75	1.1	17,960	0.01%
2022/12/16	1	34.25	0	0.00	34.25	1	18,356	0.01%
2022/12/14	0	0.00	1	35.50	35.40	-1	18,511	-0.01%
2022/12/13	0.4	35.30	0	0.00	35.05	0.4	18,959	0.00%
2022/12/12	3.5	37.15	2	36.78	35.85	1.5	19,165	0.01%
2022/12/09	10	36.67	11.3	36.60	36.80	-1.3	18,678	-0.01%
2022/12/08	2	34.58	7	34.71	34.30	-5	18,031	-0.03%
2022/12/07	0	0.00	0.5	32.95	32.80	-0.5	17,649	0.00%
2022/12/06	1.6	33.96	0	0.00	33.60	1.6	17,929	0.01%
2022/12/05	20	34.09	13	34.00	33.85	7	18,468	0.04%
2022/12/02	2	34.00	2	34.15	34.05	0	18,846	0.00%
2022/11/29	2	32.15	0	0.00	32.45	2	20,880	0.01%
2022/11/25	0	0.00	1	32.35	32.15	-1	23,786	0.00%
2022/11/23	1	32.35	0	0.00	32.20	1	26,515	0.00%
2022/11/18	0.1	33.10	0	0.00	32.85	0.1	28,800	0.00%
2022/11/17	0	0.00	1	33.80	33.60	-1	28,785	0.00%
2022/11/16	2.2	33.53	1	33.50	33.40	1.2	28,873	0.00%
2022/11/15	1	33.00	14	32.80	33.45	-13	29,225	-0.04%
2022/11/14	7	31.41	0	0.00	31.95	7	28,810	0.02%
2022/11/11	3	31.57	0	0.00	31.25	3	28,731	0.01%
2022/11/10	6.5	32.06	0	0.00	31.50	6.5	28,549	0.02%
2022/11/09	2	33.68	0	0.00	33.30	2	28,629	0.01%
2022/11/04	0	0.00	1	35.10	35.00	-1	29,166	0.00%
2022/11/02	0.2	34.80	0	0.00	34.65	0.2	31,359	0.00%
2022/11/01	0	0.00	2	34.40	34.85	-2	32,019	-0.01%
2022/10/28	1	33.05	0	0.00	33.00	1	32,031	0.00%
2022/10/27	1	33.90	0	0.00	34.20	1	32,095	0.00%
2022/10/24	0	0.00	3	36.05	35.05	-3	32,497	-0.01%
2022/10/21	1	35.25	0	0.00	35.60	1	32,562	0.00%
2022/10/20	4	35.76	3	35.52	35.20	1	32,534	0.00%
2022/10/17	0	0.00	1	33.40	34.50	-1	32,539	0.00%
2022/10/14	0	0.00	0.1	35.45	35.30	-0.1	32,474	0.00%
2022/10/13	0.1	35.20	0	0.00	33.85	0.1	32,724	0.00%
2022/10/07	1	38.95	1	39.05	39.00	0	33,256	0.00%
2022/10/06	4	38.83	4	38.98	39.20	0	33,460	0.00%
2022/10/05	3	37.53	3	37.65	38.50	0	33,209	0.00%
2022/10/04	0	0.00	0.1	36.50	36.50	-0.1	33,054	0.00%
2022/10/03	0	0.00	1	35.80	35.30	-1	33,073	0.00%
2022/09/29	2	36.78	1	36.15	35.95	1	33,556	0.00%
2022/09/28	1	37.15	1.5	36.20	35.95	-0.5	33,916	0.00%
2022/09/27	3	38.35	1	38.40	38.75	2	34,384	0.01%
2022/09/26	1	37.55	0.5	37.55	37.85	0.5	34,286	0.00%
2022/09/23	2	39.58	0.5	40.90	38.90	1.5	34,119	0.00%
2022/09/22	1.2	41.26	1	41.40	41.25	0.2	33,865	0.00%
2022/09/21	2	41.63	2	41.70	41.50	0	33,887	0.00%
2022/09/20	2	41.95	3	42.38	42.40	-1	34,092	0.00%
2022/09/19	1.2	42.12	6	42.57	41.70	-4.8	34,017	-0.01%
2022/09/16	0.1	40.80	0.7	42.20	42.20	-0.6	33,833	0.00%
2022/09/14	0	0.00	1	40.95	41.30	-1	33,218	0.00%
2022/09/13	2	40.88	3	40.48	40.45	-1	32,893	0.00%
2022/09/12	2	41.58	4	41.85	41.05	-2	32,625	-0.01%
2022/09/08	3	40.05	4	40.10	41.00	-1	32,140	0.00%
2022/09/06	5.1	40.49	5	40.30	39.60	0.1	31,598	0.00%
2022/09/05	4	42.38	5	42.46	42.20	-1	30,913	0.00%
2022/09/02	9	41.79	10	41.82	42.25	-1	29,729	0.00%
2022/09/01	9	40.33	10.2	40.42	40.35	-1.2	27,949	0.00%
2022/08/31	3.5	39.03	4	39.24	39.00	-0.5	26,883	0.00%
2022/08/30	9	40.79	6	40.83	39.10	3	26,548	0.01%
2022/08/29	42	38.95	43	38.97	39.00	-1	24,573	0.00%
2022/08/26	8.4	38.14	5	38.17	38.35	3.4	24,125	0.01%
2022/08/25	2	37.55	7	37.69	38.65	-5	23,425	-0.02%
2022/08/23	0	37.20	0	0.00	37.00	0	22,919	0.00%
2022/08/22	9	37.42	5	37.68	37.05	4	22,891	0.02%
2022/08/19	0	0.00	1	36.85	37.00	-1	22,285	0.00%
2022/08/17	3	36.88	1	36.65	36.55	2	22,200	0.01%
2022/08/16	0	0.00	2	37.38	36.75	-2	22,332	-0.01%
2022/08/15	2	36.95	2	37.18	37.20	0	21,831	0.00%
2022/08/12	0	0.00	10	36.20	36.25	-10	21,801	-0.05%
2022/08/11	0	0.00	3	37.43	36.75	-3	21,793	-0.01%
2022/08/10	4	36.91	2	37.10	36.40	2	21,599	0.01%
2022/08/09	5	36.87	9	37.01	36.60	-4	21,693	-0.02%
2022/08/08	7	34.60	9	34.72	35.70	-2	20,672	-0.01%
2022/08/04	1	31.75	0	0.00	32.05	1	20,938	0.00%
2022/08/03	0	0.00	2	32.55	32.00	-2	21,354	-0.01%
2022/08/02	10	34.05	10	33.10	33.10	0	21,757	0.00%
2022/08/01	0	0.00	3	34.27	34.45	-3	22,105	-0.01%
2022/07/29	5	33.95	1	34.30	34.05	4	22,121	0.02%
2022/07/27	4	33.85	1	34.15	34.10	3	22,379	0.01%
2022/07/26	2.1	34.09	1	33.75	33.40	1.1	22,785	0.00%
2022/07/25	32	34.08	35.2	34.40	33.80	-3.2	23,111	-0.01%
2022/07/22	1	33.85	0	0.00	33.95	1	23,463	0.00%
2022/07/21	0	0.00	2	33.58	33.60	-2	24,179	-0.01%
2022/07/20	0	0.00	2	34.08	33.20	-2	25,305	-0.01%
2022/07/19	20	33.52	20	33.54	33.60	0	26,027	0.00%
2022/07/18	1	32.55	4	32.65	32.15	-3	26,426	-0.01%
2022/07/15	2	31.13	4	32.08	32.20	-2	28,031	-0.01%
2022/07/14	5	30.33	5	30.54	31.15	0	28,941	0.00%
2022/07/13	3	31.42	0	0.00	31.00	3	30,211	0.01%
2022/07/12	2.5	31.74	0	0.00	30.65	2.5	31,963	0.01%
2022/07/11	3	32.92	0	0.00	33.50	3	32,924	0.01%
2022/07/08	2	34.05	4	35.05	33.80	-2	33,649	-0.01%
2022/07/07	3	33.60	2	34.35	34.20	1	34,621	0.00%
2022/07/06	3	34.08	2	34.23	33.70	1	35,959	0.00%
2022/07/05	1	34.10	16	33.93	34.90	-15	38,651	-0.04%
2022/07/04	0	0.00	2	31.60	31.75	-2	39,207	-0.01%
2022/07/01	2.5	31.04	4	32.83	30.40	-1.5	39,444	0.00%
2022/06/30	3.5	32.46	1	32.75	32.50	2.5	40,115	0.01%
2022/06/28	5.5	34.11	6	34.70	33.80	-0.5	40,416	0.00%
2022/06/27	3	34.33	2	34.58	34.65	1	40,358	0.00%
2022/06/24	6	32.66	1	32.50	33.90	5	39,883	0.01%
2022/06/23	2	31.65	0	0.00	32.00	2	39,610	0.01%
2022/06/22	4	31.93	8	32.29	31.45	-4	39,617	-0.01%
2022/06/21	4	30.33	0	0.00	30.40	4	39,427	0.01%
2022/06/20	6.5	31.48	0	0.00	29.85	6.5	39,582	0.02%
2022/06/17	0	0.00	2	31.00	31.45	-2	39,726	-0.01%
2022/06/16	4	32.08	3	31.55	31.05	1	40,058	0.00%
2022/06/15	1.5	33.90	0	0.00	32.90	1.5	40,059	0.00%
2022/06/14	1.5	34.08	0	0.00	34.00	1.5	40,504	0.00%
2022/06/13	2.5	35.63	0	0.00	35.35	2.5	41,034	0.01%
2022/06/10	1	35.80	0	0.00	36.35	1	41,645	0.00%
2022/06/09	2	36.65	0	0.00	36.70	2	41,803	0.00%
2022/06/08	2.5	36.02	1	36.25	36.15	1.5	41,946	0.00%
2022/06/06	4	38.03	5	37.88	37.65	-1	43,352	0.00%
2022/06/02	1	37.15	0	0.00	36.80	1	43,092	0.00%
2022/06/01	4	37.54	6	37.53	37.25	-2	43,212	0.00%
2022/05/31	0	0.00	3	37.07	37.15	-3	43,240	-0.01%
2022/05/30	1	36.95	2	36.80	36.75	-1	43,827	0.00%
2022/05/27	1	35.85	0	0.00	35.80	1	43,967	0.00%
2022/05/25	4	35.93	0	0.00	35.90	4	44,186	0.01%
2022/05/24	0.5	36.55	0	0.00	35.65	0.5	44,498	0.00%
2022/05/23	3	37.77	2	37.23	37.50	1	44,224	0.00%
2022/05/20	0.4	37.15	9	37.13	36.90	-8.6	44,135	-0.02%
2022/05/19	1.1	36.11	0	0.00	36.55	1.1	43,867	0.00%
2022/05/18	2	37.08	3	37.25	37.25	-1	43,625	0.00%
2022/05/17	13	36.80	3	36.75	36.95	10	43,271	0.02%
2022/05/16	2.5	36.02	0	0.00	35.00	2.5	42,507	0.01%
2022/05/13	3	35.78	3	36.48	36.65	0	41,967	0.00%
2022/05/11	6	37.79	6	37.33	37.00	0	41,036	0.00%
2022/05/10	6	38.45	0	0.00	38.35	6	40,625	0.01%
2022/05/05	1	43.40	1	43.70	42.60	0	39,436	0.00%
2022/05/04	3	43.50	2	43.75	42.60	1	39,224	0.00%
2022/05/03	2	43.65	1	43.50	43.10	1	39,046	0.00%
2022/04/29	1	45.25	2	45.28	44.15	-1	38,648	0.00%
2022/04/28	5	45.62	5	45.10	44.45	0	38,345	0.00%
2022/04/27	9	46.36	6	45.93	45.60	3	37,573	0.01%
2022/04/26	2	47.90	6	48.03	48.25	-4	36,719	-0.01%
2022/04/25	16	47.07	20	47.29	46.50	-4	35,484	-0.01%
2022/04/22	11	48.30	6	48.02	47.80	5	34,461	0.01%
2022/04/21	8	48.95	8	49.28	48.05	0	33,662	0.00%
2022/04/20	6	48.19	6	48.34	48.60	0	31,830	0.00%
2022/04/19	10	47.56	9	47.85	47.40	1	30,956	0.00%
2022/04/18	8	46.48	12	46.91	47.20	-4	30,121	-0.01%
2022/04/15	9	44.98	14	45.28	45.05	-5	28,488	-0.02%
2022/04/14	13	44.72	14	44.10	44.20	-1	27,669	0.00%
2022/04/13	3	44.45	1	45.05	44.90	2	27,158	0.01%
2022/04/12	8	45.50	13	45.12	45.60	-5	27,308	-0.02%
2022/04/11	11	44.51	11	45.26	44.50	0	26,168	0.00%
2022/04/08	6	44.18	1.1	43.18	43.80	4.9	23,179	0.02%
2022/04/07	1	42.10	1	41.50	40.90	0	22,198	0.00%
2022/04/06	0	0.00	3.2	41.83	42.15	-3.2	22,475	-0.01%
2022/03/31	1	41.05	1	41.25	40.45	0	21,628	0.00%
2022/03/30	5	40.90	0	0.00	40.15	5	21,491	0.02%
2022/03/29	0	0.00	0.3	39.00	39.40	-0.3	21,356	0.00%
2022/03/25	1.1	39.07	0	0.00	38.55	1.1	21,832	0.01%
2022/03/24	1	40.40	0	0.00	40.20	1	23,025	0.00%
2022/03/23	0.2	40.15	0	0.00	40.15	0.2	23,854	0.00%
2022/03/22	1	40.95	0	0.00	40.80	1	24,278	0.00%
2022/03/21	2	42.00	2	42.08	40.95	0	24,712	0.00%
2022/03/18	1.2	41.46	1	41.50	41.45	0.2	25,152	0.00%
2022/03/17	0.1	41.00	2	40.65	41.50	-1.9	26,479	-0.01%
2022/03/16	0	0.00	1	41.40	40.60	-1	27,352	0.00%
2022/03/15	12	41.24	7	39.33	39.15	5	28,017	0.02%
2022/03/11	0	0.00	1	40.60	40.70	-1	29,894	0.00%
2022/03/10	2	40.60	1	40.15	39.95	1	31,679	0.00%
2022/03/09	43	40.62	43	41.12	41.00	0	32,415	0.00%
2022/03/08	0	0.00	0.1	38.60	38.55	-0.1	31,703	0.00%
2022/03/07	2	38.75	1	39.40	38.00	1	31,742	0.00%
2022/03/04	1	40.00	1	40.25	39.65	0	31,686	0.00%
2022/03/03	1	39.70	4	40.09	39.90	-3	31,770	-0.01%
2022/03/02	0	0.00	11	39.47	39.55	-11	31,463	-0.03%
2022/03/01	12	39.09	2	38.90	38.85	10	31,500	0.03%
2022/02/25	1	37.80	3.3	37.90	38.10	-2.3	32,060	-0.01%
2022/02/24	3	37.47	3	38.10	36.55	0	32,583	0.00%
2022/02/23	1	38.00	0	0.00	37.85	1	32,491	0.00%
2022/02/22	0.1	37.00	0	0.00	36.90	0.1	32,783	0.00%
2022/02/21	0	0.00	2	37.35	38.00	-2	33,418	-0.01%
2022/02/17	0	0.00	1	36.70	36.55	-1	35,219	0.00%
2022/02/16	1	36.45	1	36.45	36.45	0	36,043	0.00%
2022/02/15	2.3	36.20	0	0.00	35.90	2.3	36,877	0.01%
2022/02/14	0	0.00	3	36.10	36.00	-3	37,862	-0.01%
2022/02/09	1	37.60	2	37.48	37.95	-1	40,570	0.00%
2022/02/08	2	37.38	4	37.10	37.50	-2	41,296	0.00%
2022/02/07	4	36.00	0	0.00	36.20	4	42,596	0.01%
2022/01/26	1	35.10	1	35.60	35.40	0	43,582	0.00%
2022/01/25	2	35.75	0	0.00	35.60	2	45,183	0.00%
2022/01/24	1	36.80	0	0.00	36.85	1	46,601	0.00%
2022/01/21	2	38.23	1	39.40	37.60	1	46,730	0.00%
2022/01/19	1	39.50	0	0.00	39.35	1	47,102	0.00%
2022/01/18	0	0.00	1	40.25	39.45	-1	47,094	0.00%
2022/01/14	1	39.30	0	0.00	39.30	1	47,016	0.00%
2022/01/13	0	0.00	2	41.00	40.20	-2	46,910	0.00%
2022/01/12	2	40.75	1	40.70	40.75	1	46,826	0.00%
2022/01/11	5	41.56	5	42.27	41.10	0	46,890	0.00%
2022/01/10	0	0.00	9	40.78	40.75	-9	46,211	-0.02%
2022/01/07	6	39.10	3	40.17	40.25	3	46,072	0.01%
2022/01/06	2	41.08	1	41.50	40.90	1	45,817	0.00%
2022/01/05	5	43.19	5	43.45	42.00	0	46,016	0.00%
2022/01/04	4	42.59	1	42.05	43.05	3	44,873	0.01%
2022/01/03	3	42.60	1	42.50	42.05	2	44,373	0.00%
2021/12/30	0	0.00	2	42.38	42.50	-2	44,219	0.00%
2021/12/29	2	41.68	2	42.30	42.40	0	43,936	0.00%
2021/12/27	1	41.10	0	0.00	41.00	1	43,449	0.00%
2021/12/24	0	0.00	1	40.70	40.70	-1	44,096	0.00%
2021/12/23	17	42.26	15	41.82	41.60	2	43,837	0.00%
2021/12/22	0	0.00	1.1	41.92	41.90	-1.1	43,619	0.00%
2021/12/21	3	42.07	5	42.20	41.90	-2	43,432	0.00%
2021/12/20	12	43.63	6.2	43.52	41.85	5.9	43,071	0.01%
2021/12/17	10.2	42.54	10	42.14	41.90	0.2	41,522	0.00%
2021/12/16	2	41.65	4	41.63	41.40	-2	40,527	0.00%
2021/12/14	9	42.44	0	0.00	40.20	9	39,147	0.02%
2021/12/13	3	43.70	3	44.20	42.15	0	38,169	0.00%
2021/12/10	1	41.90	3.1	41.93	42.90	-2.1	36,573	-0.01%
2021/12/09	2	42.00	2	42.45	41.20	0	35,024	0.00%
2021/12/08	1	41.00	1	40.20	40.85	0	33,733	0.00%
2021/12/07	4.2	41.91	5	41.45	41.00	-0.8	32,764	0.00%
2021/12/06	6	40.27	14	40.75	41.20	-8	30,937	-0.03%
2021/12/03	126	39.16	129	38.47	38.00	-3	28,919	-0.01%	大買/大賣/
2021/12/02	2	35.50	2	35.40	36.05	0	27,310	0.00%
2021/12/01	1	34.40	1	34.95	35.40	0	27,085	0.00%
2021/11/30	1	35.60	0	0.00	36.10	1	26,847	0.00%
2021/11/29	4	34.51	2	35.55	35.35	2	26,803	0.01%
2021/11/26	3	36.28	1	36.50	36.10	2	26,634	0.01%
2021/11/25	0	0.00	2	38.85	38.05	-2	26,756	-0.01%
2021/11/24	3	38.48	3	38.88	38.50	0	26,578	0.00%
2021/11/23	3	38.37	1	38.05	37.60	2	25,934	0.01%
2021/11/22	7	37.70	7	37.56	37.35	0	25,260	0.00%
2021/11/19	1	36.55	1	37.25	36.60	0	24,909	0.00%
2021/11/18	3	37.38	24	37.74	37.10	-21	24,561	-0.09%
2021/11/17	24	38.73	11	38.69	39.40	13	23,851	0.05%
2021/11/16	21	37.71	35	37.82	38.00	-14	22,899	-0.06%
2021/11/15	14	37.20	1	36.25	36.75	13	22,055	0.06%
2021/11/12	4	35.35	1	36.50	35.05	3	21,227	0.01%
2021/11/11	7	39.15	2	39.30	37.55	5	20,403	0.02%
2021/11/10	8	39.13	2	39.80	38.85	6	19,487	0.03%
2021/11/09	10	38.93	7	39.00	40.10	3	18,823	0.02%
2021/11/08	0	0.00	6	38.70	37.60	-6	17,484	-0.03%
2021/11/05	5	38.76	0	0.00	37.60	5	16,706	0.03%
2021/11/04	4	38.34	25	38.24	38.60	-21	15,954	-0.13%
2021/11/03	20	37.33	1	37.10	37.20	19	14,568	0.13%
2021/11/02	6	36.87	24	36.66	37.00	-18	13,546	-0.13%
2021/11/01	13	35.83	10	35.87	35.00	3	11,886	0.03%
2021/10/29	5	32.72	0	0.00	33.30	5	10,574	0.05%
2021/10/28	0	0.00	10	32.41	33.00	-10	10,248	-0.10%
2021/10/27	6	30.95	9	30.67	31.00	-3	9,744	-0.03%
2021/10/26	13	30.59	0	0.00	30.60	13	9,767	0.13%
2021/10/25	0	0.00	16	31.17	31.10	-16	9,725	-0.16%
2021/10/22	0	0.00	3	30.60	30.50	-3	9,772	-0.03%
2021/10/21	6	30.73	5	31.60	30.50	1	10,056	0.01%
2021/10/20	0	0.00	1	32.20	31.85	-1	10,088	-0.01%
2021/10/19	4	31.51	2	32.08	31.70	2	10,037	0.02%
2021/10/18	5	31.49	0	0.00	31.15	5	9,749	0.05%
2021/10/14	6	31.08	1	31.65	31.10	5	10,003	0.05%
2021/10/13	7	30.94	7	31.49	31.30	0	10,664	0.00%
2021/10/12	3	30.68	2	31.13	30.60	1	10,351	0.01%
2021/10/07	2	29.75	13	29.87	29.85	-11	10,055	-0.11%
2021/10/06	3	29.00	2	29.70	29.60	1	10,030	0.01%
2021/10/05	7	28.09	0	0.00	29.00	7	10,041	0.07%
2021/10/04	4	29.19	5	30.34	28.75	-1	10,192	-0.01%
2021/10/01	35	30.04	41	30.88	29.75	-6	9,989	-0.06%
2021/09/30	3	28.85	5	29.77	29.65	-2	9,247	-0.02%
2021/09/23	1	28.40	0	0.00	28.30	1	10,155	0.01%
2021/09/22	0	0.00	5	29.03	28.75	-5	10,449	-0.05%
2021/09/17	4	29.58	0	0.00	29.55	4	10,583	0.04%
2021/09/16	2	29.60	0	0.00	29.25	2	11,158	0.02%
2021/09/14	0	0.00	2	30.30	29.20	-2	11,902	-0.02%
2021/09/13	2	30.50	3	30.45	29.80	-1	12,028	-0.01%
2021/09/10	3	29.35	0	0.00	29.90	3	12,003	0.02%
2021/09/09	0	0.00	3	29.20	29.10	-3	12,224	-0.02%
2021/09/07	3	29.25	0	0.00	29.30	3	13,724	0.02%
2021/09/03	10	31.35	0	0.00	31.50	10	14,860	0.07%
2021/09/02	0	0.00	18	31.34	31.25	-18	15,476	-0.12%
2021/08/31	2	30.93	3	30.93	31.70	-1	15,311	-0.01%
2021/08/30	2	30.20	0	0.00	31.65	2	14,832	0.01%
2021/08/27	2	29.10	0	0.00	28.80	2	14,763	0.01%
2021/08/23	3	27.80	0	0.00	28.25	3	15,329	0.02%
2021/08/20	5	27.70	0	0.00	27.25	5	15,440	0.03%
2021/08/19	2	27.75	0	0.00	27.30	2	15,450	0.01%
2021/08/18	0	0.00	2	27.95	28.15	-2	15,508	-0.01%
2021/08/11	0	0.00	22	29.50	29.40	-22	16,506	-0.13%
2021/08/10	5	31.64	0	0.00	30.95	5	16,718	0.03%
2021/08/09	1	32.15	0	0.00	31.90	1	16,966	0.01%
2021/08/04	1	33.10	2	33.60	33.35	-1	18,291	-0.01%
2021/08/02	2	32.35	0	0.00	32.40	2	18,430	0.01%
2021/07/30	0	0.00	10	32.40	32.55	-10	18,513	-0.05%
2021/07/28	3	32.12	4	33.05	32.20	-1	19,072	-0.01%
2021/07/27	16	34.26	17	34.19	33.05	-1	19,522	-0.01%
2021/07/26	7	33.20	4	33.58	33.60	3	20,384	0.01%
2021/07/23	8	32.66	0	0.00	32.60	8	20,378	0.04%
2021/07/22	2	33.20	0	0.00	32.50	2	20,470	0.01%
2021/07/20	0	0.00	6	34.29	33.75	-6	20,575	-0.03%
2021/07/19	113	34.64	93	34.99	34.85	20	20,593	0.10%	大買/
2021/07/16	0	0.00	3	33.60	33.05	-3	20,492	-0.01%
2021/07/15	12	32.75	0	0.00	33.40	12	20,691	0.06%
2021/07/09	4	33.74	8	34.14	33.55	-4	22,045	-0.02%
2021/07/07	4	33.04	0	0.00	32.80	4	23,937	0.02%
2021/07/06	3	33.65	0	0.00	33.35	3	24,116	0.01%
2021/07/05	8	34.07	1	34.15	34.00	7	24,329	0.03%
2021/07/02	2	33.75	0	0.00	33.75	2	24,563	0.01%
2021/07/01	2	33.80	0	0.00	33.80	2	24,990	0.01%
2021/06/30	3	34.63	2	35.30	34.90	1	24,978	0.00%
2021/06/29	2	34.45	1	35.10	33.80	1	24,733	0.00%
2021/06/28	1	34.20	0	0.00	33.90	1	24,728	0.00%
2021/06/25	11	35.24	2	35.23	34.65	9	25,130	0.04%
2021/06/24	3	34.62	4	34.05	34.80	-1	25,290	0.00%
2021/06/23	0	0.00	20	33.91	34.20	-20	25,209	-0.08%
2021/06/22	3	32.53	4	33.60	32.30	-1	24,985	0.00%
2021/06/21	8	33.02	2	33.20	32.80	6	24,976	0.02%
2021/06/18	1	33.90	0.2	33.80	34.25	0.8	25,055	0.00%
2021/06/17	3	34.72	2	34.20	34.40	1	25,201	0.00%
2021/06/16	7	35.29	10	34.71	34.55	-3	25,508	-0.01%
2021/06/15	11	33.97	12	34.56	33.85	-1	24,688	0.00%
2021/06/11	3	33.37	0	0.00	33.05	3	24,274	0.01%
2021/06/10	2	33.30	10	33.53	34.05	-8	24,351	-0.03%
2021/06/09	2	31.43	0	0.00	31.40	2	24,326	0.01%
2021/06/08	3	32.00	1	32.10	31.80	2	24,911	0.01%
2021/06/07	3	30.95	0	0.00	30.85	3	24,991	0.01%
2021/06/04	4	31.99	0	0.00	31.60	4	25,182	0.02%
2021/06/03	4	33.25	0	0.00	32.90	4	25,118	0.02%
2021/06/02	2	33.50	1	34.95	33.15	1	25,087	0.00%
2021/06/01	1	33.80	1	34.10	34.30	0	24,843	0.00%
2021/05/31	2	32.90	10	32.95	32.85	-8	24,623	-0.03%
2021/05/27	0	0.00	2	32.90	32.95	-2	24,463	-0.01%
2021/05/25	3	32.53	3	33.42	32.45	0	24,458	0.00%
2021/05/24	0	0.00	2	31.85	31.70	-2	24,350	-0.01%
2021/05/21	0.2	30.75	5	30.92	30.85	-4.8	24,330	-0.02%
2021/05/20	4	31.60	2	31.83	30.50	2	24,405	0.01%
2021/05/19	3	31.77	3	32.35	32.65	0	24,292	0.00%
2021/05/18	3	30.42	9	30.72	31.30	-6	24,025	-0.02%
2021/05/17	6	29.08	1	29.95	28.65	5	23,830	0.02%
2021/05/14	14	32.76	14	32.78	31.80	0	23,624	0.00%
2021/05/13	0	0.00	2	28.30	30.60	-2	23,177	-0.01%
2021/05/12	5	33.17	1	34.90	31.40	4	22,940	0.02%
2021/05/11	4	36.35	1.2	37.57	34.85	2.8	22,675	0.01%
2021/05/10	0	0.00	13	39.01	38.55	-13	22,545	-0.06%
2021/05/07	5	39.25	5	38.80	39.00	0	22,501	0.00%
2021/05/06	6.2	38.79	7	39.22	38.55	-0.8	22,528	0.00%
2021/05/05	5	37.92	75	38.01	37.10	-70	22,119	-0.32%
2021/05/04	16	39.30	1	38.55	38.25	15	21,968	0.07%
2021/05/03	84	43.45	11	43.73	41.65	73	21,501	0.34%
2021/04/29	1	40.15	4	41.14	40.70	-3	20,498	-0.01%
2021/04/28	4	40.15	3	40.92	40.95	1	20,520	0.00%
2021/04/27	0	0.00	3	40.80	40.55	-3	20,591	-0.01%
2021/04/26	7	40.11	0	0.00	40.15	7	20,626	0.03%
2021/04/23	0	0.00	2	40.15	40.25	-2	20,623	-0.01%
2021/04/22	16	40.47	5	39.30	38.95	11	20,524	0.05%
2021/04/21	11	42.01	6	41.60	41.30	5	19,996	0.03%
2021/04/20	5	42.54	6	42.62	42.25	-1	19,731	-0.01%
2021/04/19	2	42.70	0	0.00	42.15	2	19,723	0.01%
2021/04/16	5	45.31	3	44.97	44.00	2	19,399	0.01%
2021/04/15	5	42.54	0	0.00	42.45	5	19,027	0.03%
2021/04/14	4	44.04	0	0.00	41.90	4	19,315	0.02%
2021/04/13	26	47.34	22	47.78	44.20	4	18,787	0.02%
2021/04/12	2	46.55	0	0.00	44.90	2	17,509	0.01%
2021/04/09	1	46.50	1	46.35	45.30	0	17,387	0.00%
2021/04/07	3	46.65	6.3	47.22	48.00	-3.3	17,265	-0.02%
2021/04/06	3	44.35	2	44.93	44.65	1	17,390	0.01%
2021/04/01	1	45.10	0	0.00	44.70	1	17,375	0.01%
2021/03/31	15	46.13	0	0.00	46.45	15	17,313	0.09%
2021/03/30	1	46.95	4	47.25	47.35	-3	17,706	-0.02%
2021/03/29	1	44.80	9	45.50	47.50	-8	17,579	-0.05%
2021/03/26	0	0.00	2	43.15	43.20	-2	17,077	-0.01%
2021/03/22	5	43.49	7	43.89	43.35	-2	16,569	-0.01%
2021/03/19	2	41.75	0.1	42.65	42.60	1.9	16,391	0.01%
2021/03/18	1	44.00	2	43.43	42.90	-1	15,890	-0.01%
2021/03/17	1	42.85	4	42.99	43.00	-3	15,700	-0.02%
2021/03/16	5	41.79	1	43.05	42.40	4	15,442	0.03%
2021/03/15	1	41.60	11	42.10	42.40	-10	15,011	-0.07%
2021/03/12	3	39.38	10	39.92	40.00	-7	14,437	-0.05%
2021/03/11	2	37.85	60	38.16	37.80	-58	14,305	-0.41%
2021/03/10	64	36.58	4	37.04	37.80	60	14,411	0.42%
2021/03/09	1	35.30	0	0.00	35.30	1	14,516	0.01%
2021/03/08	0	0.00	6	35.60	35.60	-6	14,881	-0.04%
2021/03/05	1	35.80	0	0.00	35.15	1	15,237	0.01%
2021/03/04	6	37.03	0	0.00	36.15	6	15,727	0.04%
2021/03/03	4	36.29	0	0.00	37.00	4	15,976	0.03%
2021/03/02	0	0.00	1	36.70	35.55	-1	16,472	-0.01%
2021/02/26	2	37.55	5	36.69	36.65	-3	17,259	-0.02%
2021/02/25	0	0.00	1	37.55	37.40	-1	17,805	-0.01%
2021/02/24	2	38.48	8	38.40	37.80	-6	18,223	-0.03%
2021/02/23	3	37.20	5	37.50	37.05	-2	18,887	-0.01%
2021/02/22	0	0.00	6	37.49	37.90	-6	19,458	-0.03%
2021/02/19	0	0.00	3	36.50	36.90	-3	19,454	-0.02%
2021/02/18	1	34.75	2	35.28	35.25	-1	19,665	-0.01%
2021/02/17	6	34.44	43	34.49	35.20	-37	19,813	-0.19%
2021/02/04	40	33.50	0	0.00	33.55	40	20,349	0.20%
2021/02/03	5	31.95	1	34.35	34.35	4	20,388	0.02%
2021/02/01	1	30.80	0	0.00	30.90	1	20,700	0.00%
2021/01/27	1	33.20	0	0.00	33.20	1	21,886	0.00%
2021/01/26	1	33.70	0	0.00	33.55	1	22,127	0.00%
2021/01/25	1	34.05	0	0.00	33.90	1	22,391	0.00%
2021/01/19	0	0.00	2	35.88	36.35	-2	23,440	-0.01%
2021/01/18	4	34.80	0	0.00	34.50	4	23,368	0.02%
2021/01/15	2	36.53	0	0.00	36.10	2	23,260	0.01%
2021/01/14	11	36.44	0	0.00	37.45	11	23,185	0.05%
2021/01/13	7	37.38	0	0.00	37.25	7	23,054	0.03%
2021/01/12	0	0.00	48	38.09	37.80	-48	22,969	-0.21%
2021/01/11	3	39.45	0	0.00	39.55	3	22,913	0.01%
2021/01/08	5	40.40	0	0.00	40.20	5	23,034	0.02%
2021/01/07	6	41.85	5	43.22	42.25	1	23,263	0.00%
2021/01/06	2	39.80	0	0.00	39.55	2	23,755	0.01%
2021/01/04	0	0.00	1	42.80	41.30	-1	24,928	0.00%
2020/12/30	4	43.08	0	0.00	42.60	4	26,159	0.02%
2020/12/29	12	43.17	12	43.38	44.00	0	26,371	0.00%
2020/12/25	2	41.88	27	42.89	41.25	-25	26,296	-0.10%
2020/12/24	43.1	42.59	7.3	42.47	42.25	35.9	26,201	0.14%
2020/12/23	1	40.85	6.3	40.61	41.80	-5.3	25,848	-0.02%
2020/12/22	2.2	38.63	0	0.00	38.00	2.2	26,232	0.01%
2020/12/21	1	39.90	2	40.05	39.90	-1	26,838	0.00%
2020/12/18	29.1	40.24	5	40.67	40.50	24.1	27,464	0.09%
2020/12/17	1	39.20	0	0.00	39.45	1	27,692	0.00%
2020/12/16	3	39.80	0	0.00	39.80	3	27,897	0.01%
2020/12/15	2	41.10	7	40.71	39.50	-5	28,100	-0.02%
2020/12/14	3	36.53	5.3	36.98	39.00	-2.3	28,236	-0.01%
2020/12/11	1	38.55	0	0.00	37.65	1	28,446	0.00%
2020/12/10	3	39.15	1	39.20	39.25	2	28,808	0.01%
2020/12/09	1	40.90	0.1	40.05	40.05	0.9	29,139	0.00%
2020/12/08	0	0.00	1	40.70	40.00	-1	29,710	0.00%
2020/12/07	6	39.51	3	39.50	40.95	3	30,674	0.01%
2020/12/03	1	43.00	68	41.83	41.30	-67	31,070	-0.22%
2020/12/02	3	43.02	3.1	43.35	42.40	-0.1	31,585	0.00%
2020/12/01	3	42.98	54	44.46	44.60	-51	32,819	-0.16%
2020/11/30	111.1	44.09	4	44.23	44.50	107.1	32,890	0.33%	大買/鉅額交易
2020/11/27	7	42.37	2	42.98	42.15	5	33,399	0.01%
2020/11/26	2	43.63	88	44.83	42.50	-86	34,157	-0.25%
2020/11/25	103	44.85	1	44.40	44.85	102	34,334	0.30%	大買/鉅額交易
2020/11/24	1	40.50	2	42.00	42.00	-1	33,701	0.00%
2020/11/23	0	0.00	5	39.95	39.90	-5	33,285	-0.02%
2020/11/20	6	38.88	15.1	39.11	39.35	-9.1	32,971	-0.03%
2020/11/19	1.1	34.12	7	35.97	36.55	-6	32,389	-0.02%
2020/11/18	1	33.80	5	33.89	33.25	-4	31,893	-0.01%
2020/11/17	6	33.28	14	33.84	33.60	-8	31,876	-0.03%
2020/11/16	2	32.20	1.7	31.60	31.60	0.3	32,008	0.00%
2020/11/13	4	33.13	3	33.13	33.10	1	32,098	0.00%
2020/11/12	19	33.80	0	0.00	34.50	19	32,226	0.06%
2020/11/11	4	35.39	0	0.00	35.00	4	31,982	0.01%
2020/11/10	1	36.50	4	36.69	36.50	-3	32,139	-0.01%
2020/11/09	2	36.13	1	36.65	36.90	1	32,217	0.00%
2020/11/06	0	0.00	3	35.60	35.00	-3	32,503	-0.01%
2020/11/05	6	35.45	16	34.92	36.70	-10	32,714	-0.03%
2020/11/04	21	33.99	3	34.50	33.40	18	32,726	0.06%
2020/11/03	0	0.00	1	36.30	35.25	-1	32,770	0.00%
2020/11/02	2	35.80	3	35.88	35.50	-1	32,747	0.00%
2020/10/30	2	38.78	1	39.50	37.00	1	32,790	0.00%
2020/10/29	2	40.40	0	0.00	40.30	2	32,672	0.01%
2020/10/28	5	40.00	3	41.63	39.65	2	32,772	0.01%
2020/10/27	0	0.00	5	39.50	39.50	-5	32,908	-0.02%
2020/10/23	0	0.00	2	35.50	35.80	-2	32,922	-0.01%
2020/10/20	0	0.00	2	36.50	36.35	-2	32,899	-0.01%
2020/10/19	4	35.25	0	0.00	36.45	4	32,910	0.01%
2020/10/16	4	36.06	0	0.00	35.05	4	32,762	0.01%
2020/10/15	5	35.00	0	0.00	37.10	5	32,663	0.02%
2020/10/14	2	39.70	0	0.00	38.75	2	32,288	0.01%
2020/10/13	2	35.50	6	37.33	39.45	-4	31,830	-0.01%
2020/10/12	6	35.97	74	33.96	36.60	-68	31,699	-0.21%
2020/10/08	70	33.39	1	33.50	33.30	69	31,570	0.22%
2020/10/07	4	31.64	2	30.55	31.35	2	31,290	0.01%
2020/10/06	0	0.00	3	30.55	30.55	-3	30,673	-0.01%
2020/10/05	0	0.00	1	28.10	27.80	-1	30,925	0.00%
2020/09/28	1	28.70	0	0.00	27.75	1	31,037	0.00%
2020/09/25	2	28.38	4	29.05	29.00	-2	30,718	-0.01%
2020/09/23	3	27.02	1	27.00	27.90	2	29,214	0.01%
2020/09/22	3	25.57	0	0.00	25.40	3	28,581	0.01%
2020/09/18	0	0.00	3	27.05	27.00	-3	27,982	-0.01%
2020/09/17	0	0.00	1	27.80	27.20	-1	27,663	0.00%
2020/09/15	1	27.55	32	27.33	27.20	-31	26,941	-0.12%
2020/09/14	0	0.00	2	25.88	26.50	-2	26,422	-0.01%
2020/09/11	4	27.38	0	0.00	26.95	4	25,922	0.02%
2020/09/10	8	25.83	2	26.90	27.10	6	25,255	0.02%
2020/09/09	0	0.00	5	24.85	24.85	-5	24,143	-0.02%
2020/09/07	1	23.50	3	23.03	22.75	-2	22,957	-0.01%
2020/09/04	5	25.94	0	0.00	24.65	5	22,182	0.02%
2020/09/03	0	0.00	4	24.71	25.10	-4	20,535	-0.02%
2020/09/02	3	20.97	2	22.40	22.85	1	20,041	0.00%
2020/09/01	1	19.40	4	20.94	20.80	-3	18,993	-0.02%
2020/08/21	2	18.03	2	17.85	17.80	0	16,044	0.00%
2020/08/20	2	16.35	0	0.00	18.20	2	15,839	0.01%
2020/08/19	2	17.95	0	0.00	17.50	2	15,299	0.01%
2020/08/18	1	18.80	0	0.00	18.70	1	14,939	0.01%
2020/08/17	3	18.75	0	0.00	18.85	3	14,618	0.02%
2020/08/14	0	0.00	3	19.15	19.00	-3	14,234	-0.02%
2020/08/13	0	0.00	2	18.00	17.75	-2	13,814	-0.01%
2020/08/12	7	17.00	2	16.40	18.45	5	13,490	0.04%
2020/08/10	2	20.10	8	19.31	19.85	-6	12,133	-0.05%
2020/08/07	2	18.35	4	18.35	18.50	-2	11,498	-0.02%
2020/08/06	1	17.00	0	0.00	17.05	1	10,967	0.01%
2020/08/05	1	17.90	1.3	17.58	17.45	-0.3	10,715	0.00%
2020/08/04	2	16.80	7	16.69	16.95	-5	10,364	-0.05%
2020/08/03	5	17.02	1	17.50	17.35	4	10,074	0.04%
2020/07/31	0	0.00	121	14.64	16.10	-121	9,557	-1.27%	大賣/鉅額交易
2020/07/30	126	14.27	0	0.00	14.75	126	8,977	1.40%	大買/鉅額交易
2020/07/27	2	12.65	0	0.00	12.55	2	8,321	0.02%
2020/07/16	0	0.00	3	13.75	14.00	-3	6,720	-0.04%
2020/07/10	4	11.06	0	0.00	11.20	4	4,592	0.09%
2020/05/21	2	6.36	0	0.00	6.20	2	1,855	0.11%
2020/03/12	0	0.00	5	5.82	5.80	-5	1,638	-0.31%
2020/02/20	4	7.65	0	0.00	7.66	4	1,517	0.26%
2020/02/19	0.2	7.67	0	0.00	7.68	0.2	1,519	0.01%
2019/09/26	0	0.00	2	7.57	7.55	-2	1,977	-0.10%
2019/09/23	0	0.00	10	7.59	7.56	-10	1,976	-0.51%
2019/07/03	0.3	8.84	0	0.00	8.85	0.3	2,388	0.01%
2019/03/15	0	0.00	1	6.10	6.08	-1	1,550	-0.06%
2019/03/14	0	0.00	1	6.20	6.15	-1	1,561	-0.06%
2019/02/13	1	6.20	0	0.00	5.86	1	1,866	0.05%
2019/01/02	1	6.42	0	0.00	6.33	1	2,109	0.05%
2018/11/26	0	0.00	1	6.85	6.92	-1	1,809	-0.06%
2018/11/22	1	6.69	0	0.00	6.85	1	1,683	0.06%
2018/08/16	0	0.00	2	7.11	7.15	-2	1,445	-0.14%
2018/07/03	1	8.35	0	0.00	8.32	1	3,251	0.03%
2018/06/05	2	9.81	0	0.00	9.82	2	3,147	0.06%
2018/05/14	0	0.00	5	11.15	11.05	-5	2,802	-0.18%
2018/05/04	5	10.75	0	0.00	10.75	5	2,228	0.22%
2018/01/09	0	0.00	2	10.15	10.10	-2	6,970	-0.03%
2018/01/03	1	10.30	0	0.00	10.30	1	7,373	0.01%