O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    62.4
  • 漲跌
    ▲3.4
  • 漲幅
    +5.76%
  • 成交量
    7,605
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18160.9000.0062.40135,3030.00%
2025/02/05157.0000.0056.90134,8700.00%
2025/02/04260.3000.0060.40234,7540.01%
2025/01/2200.00159.2059.50-132,9870.00%
2025/01/214.358.3500.0056.604.331,3200.01%
2025/01/205052.005052.6056.20029,5360.00%
2025/01/1700.00153.3051.10-128,5200.00%
2025/01/16150.30150.0051.40026,7500.00%
2025/01/14149.0500.0048.00124,3760.00%
2025/01/09147.40147.8046.90019,2220.00%
2025/01/08144.75245.2845.20-117,566-0.01%
2025/01/07142.8500.0042.95116,4740.01%
2024/12/27142.95242.9040.45-114,316-0.01%
2024/12/26138.85141.2541.25012,7280.00%
2024/12/11137.6000.0036.9518,6640.01%
2024/12/05246.95246.6845.7507,1570.00%
2024/12/04142.90145.3045.3006,0290.00%
2024/06/1800.00226.3526.55-2188-1.06%
2024/04/01022.850.422.8523.00-0.4233-0.17%
2024/03/0400.000.125.9025.90-0.1465-0.02%
2024/02/2900.00026.0025.7504770.00%
2024/02/230.125.5400.0025.000.14880.01%
2024/02/2200.000.125.7025.35-0.1570-0.01%
2024/02/2100.00026.0025.4507030.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章