和潤企業 (6592)-美好-高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	114.00	0	0.00	114.00	0.3	846	0.04%
2024/04/19	0	0.00	2	117.00	115.50	-2	809	-0.25%
2024/04/16	0	0.00	8	119.06	119.00	-8	806	-0.99%
2024/04/08	1	119.50	0	0.00	120.00	1	785	0.13%
2024/04/03	1	120.50	0	0.00	120.50	1	784	0.13%
2024/04/01	4	120.00	10	120.00	121.00	-6	775	-0.77%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/14	0	0.00	2	122.75	123.00	-2	760	-0.26%
2024/03/12	0	0.00	2	115.00	116.00	-2	686	-0.29%
2024/01/17	3	119.00	0	0.00	119.50	3	442	0.68%
2024/01/10	2	124.00	0	0.00	123.50	2	424	0.47%
2024/01/09	2	125.00	0	0.00	125.00	2	413	0.48%
2024/01/03	2	126.00	0	0.00	126.00	2	414	0.48%
2023/12/29	2	128.00	0	0.00	128.00	2	407	0.49%
2023/12/04	0	0.00	1	130.00	129.50	-1	427	-0.23%
2023/10/18	3	128.50	0	0.00	129.00	3	708	0.42%
2023/10/17	2	130.50	0	0.00	130.00	2	716	0.28%
2023/10/16	2	131.00	0	0.00	131.00	2	742	0.27%
2023/10/13	1	131.50	0	0.00	131.50	1	761	0.13%
2023/09/26	1	130.00	0	0.00	129.00	1	1,053	0.09%
2023/09/14	1	135.00	0	0.00	135.00	1	1,142	0.09%
2023/09/08	0	128.00	0	0.00	127.50	0	1,199	0.00%
2023/09/06	0	129.50	0	0.00	128.50	0	1,232	0.00%
2023/09/04	0	131.00	0	0.00	130.50	0	1,278	0.00%
2023/08/18	0.2	129.50	0	0.00	128.50	0.2	1,357	0.01%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/09	5	132.00	0	0.00	132.00	5	1,389	0.36%
2023/08/08	1	132.50	1	134.50	135.50	0	1,391	0.00%
2023/08/07	1	130.00	1	133.00	133.50	0	1,407	0.00%
2023/08/04	11	135.45	1	136.00	135.00	10	1,389	0.72%
2023/07/13	0	0.00	1	143.00	142.50	-1	1,459	-0.07%
2023/07/11	1	151.00	0	0.00	152.00	1	1,376	0.07%
2023/07/10	0	0.00	1	152.00	149.50	-1	1,374	-0.07%
2023/07/05	2	150.50	0	0.00	151.00	2	1,420	0.14%
2023/07/04	3	152.33	0	0.00	151.50	3	1,407	0.21%
2023/06/29	2	143.75	0	0.00	144.00	2	1,368	0.15%
2023/06/27	1	140.50	0	0.00	141.00	1	1,363	0.07%
2023/06/19	1	141.50	0	0.00	142.00	1	1,343	0.07%
2023/06/14	0	0.00	1	143.00	142.00	-1	1,288	-0.08%
2023/06/13	1	138.00	0	0.00	138.00	1	1,292	0.08%
2023/06/08	0	0.00	0	138.00	137.00	0	1,307	0.00%
2023/06/07	0	0.00	24	138.50	139.00	-24	1,330	-1.80%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/16	0	0.00	0	126.50	126.00	0	1,153	0.00%
2023/05/15	1	122.00	0	0.00	125.00	1	1,159	0.09%
2023/04/27	0	131.00	0	0.00	131.00	0	975	0.00%
2023/04/11	0	0.00	1	129.00	129.00	-1	733	-0.14%
2023/03/30	0.2	121.50	0	0.00	120.50	0.2	633	0.03%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/13	1	118.00	1	117.50	120.00	0	476	0.00%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/02	0	106.00	0	0.00	106.00	0	307	0.01%
2023/02/01	0	105.50	0	0.00	105.50	0	307	0.01%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/07/08	1	97.20	1	100.50	99.70	0	679	0.00%
2022/04/27	1	109.00	0	0.00	107.00	1	1,377	0.07%
2022/04/15	4	112.00	0	0.00	112.00	4	1,592	0.25%
2022/03/31	0	0.00	1	119.50	118.50	-1	1,745	-0.06%
2022/03/29	0	0.00	1	118.00	118.00	-1	1,728	-0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	1	122.00	0	0.00	121.50	1	1,700	0.06%
2022/03/18	1	114.50	0	0.00	115.50	1	1,647	0.06%
2022/03/11	2	111.50	0	0.00	112.00	2	1,593	0.13%
2022/02/23	0	0.00	10	120.50	127.00	-10	1,289	-0.78%
2022/02/21	70	119.25	70	121.00	120.50	0	1,212	0.00%
2022/01/17	10	105.50	0	0.00	105.50	10	991	1.01%
2022/01/13	62	113.44	60	112.08	112.00	2	912	0.22%
2022/01/05	40	99.00	40	100.50	102.50	0	699	0.00%
2022/01/04	81	97.84	80	96.78	97.20	1	611	0.16%
2021/12/27	1	91.10	0	0.00	91.10	1	537	0.19%
2021/11/12	0	0.00	1	90.80	91.30	-1	741	-0.13%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/10/18	0	0.00	30	89.54	89.80	-30	784	-3.82%
2021/09/16	0	0.00	2	88.50	88.80	-2	1,074	-0.19%
2021/09/02	0	0.00	1	86.00	84.60	-1	1,212	-0.08%
2021/08/02	1	87.60	0	0.00	87.80	1	1,464	0.07%
2021/07/29	50	86.12	0	0.00	86.00	50	1,479	3.38%
2021/07/20	1	87.20	0	0.00	86.80	1	1,623	0.06%
2021/07/16	0	0.00	1	88.80	88.90	-1	1,687	-0.06%
2021/07/14	1	87.30	0	0.00	87.20	1	1,708	0.06%
2021/06/29	0	0.00	1	88.80	87.40	-1	1,869	-0.05%
2021/06/23	0	0.00	53	86.50	87.20	-53	1,948	-2.72%
2021/06/22	0	0.00	2	85.20	84.70	-2	1,978	-0.10%
2021/06/21	0	0.00	1	84.20	83.80	-1	1,987	-0.05%
2021/06/17	0	0.00	1	85.60	85.00	-1	2,060	-0.05%
2021/06/15	0	0.00	1	84.60	84.80	-1	2,130	-0.05%
2021/06/10	0	0.00	1	83.60	83.60	-1	2,129	-0.05%
2021/06/07	1	81.40	0	0.00	81.40	1	2,193	0.05%
2021/06/04	1	82.40	0	0.00	82.00	1	2,208	0.05%
2021/06/03	0	0.00	1	84.80	84.30	-1	2,213	-0.05%
2021/05/28	0	0.00	4	82.30	82.30	-4	2,197	-0.18%
2021/05/14	1	79.40	0	0.00	79.40	1	2,217	0.05%
2021/05/12	2	81.70	0	0.00	80.40	2	2,269	0.09%
2021/05/10	0	0.00	1	85.60	85.00	-1	2,250	-0.04%
2021/05/05	1	82.20	0	0.00	83.00	1	2,327	0.04%
2021/04/28	2	84.70	0	0.00	84.60	2	2,328	0.09%
2021/04/26	1	85.20	0	0.00	85.20	1	2,369	0.04%
2021/04/21	39	87.90	0	0.00	87.70	39	2,396	1.63%
2021/04/19	11	88.40	0	0.00	88.50	11	2,462	0.45%
2021/04/12	0	0.00	1	89.90	90.80	-1	2,451	-0.04%
2021/04/07	0	0.00	1	87.80	88.00	-1	2,471	-0.04%
2021/03/22	0	0.00	1	86.20	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	1	83.60	83.60	-1	2,353	-0.04%
2021/03/18	1	82.60	1	83.60	82.70	0	2,307	0.00%
2021/03/09	0	0.00	1	81.60	81.20	-1	2,285	-0.04%
2021/03/05	1	80.20	0	0.00	80.10	1	2,306	0.04%
2021/02/26	2	80.45	0	0.00	80.10	2	2,414	0.08%
2021/02/17	0	0.00	1	82.20	82.10	-1	2,467	-0.04%
2021/02/04	0	0.00	2	81.40	81.10	-2	2,443	-0.08%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/21	1	80.20	0	0.00	80.00	1	2,259	0.04%
2021/01/20	0	0.00	1	81.20	80.40	-1	2,231	-0.04%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/13	0	0.00	2	82.40	82.10	-2	2,135	-0.09%
2021/01/11	0	0.00	1	82.60	82.40	-1	2,079	-0.05%
2021/01/04	1	79.60	6.2	80.59	80.00	-5.2	1,954	-0.27%
2020/12/17	1	79.60	0	0.00	80.00	1	1,816	0.06%
2020/12/14	2	80.40	0	0.00	80.20	2	1,901	0.11%
2020/12/10	0	0.00	1	81.20	81.20	-1	1,926	-0.05%
2020/12/09	1	81.60	0	0.00	81.70	1	1,912	0.05%
2020/12/08	2	82.05	0	0.00	81.80	2	1,896	0.11%
2020/12/07	0	0.00	1	83.60	82.50	-1	1,897	-0.05%
2020/12/04	0	0.00	1	82.70	82.70	-1	1,867	-0.05%
2020/12/03	1	82.00	0	0.00	82.20	1	1,840	0.05%
2020/12/02	0	0.00	2	83.00	82.20	-2	1,834	-0.11%
2020/11/30	0	0.00	1	82.70	82.40	-1	1,810	-0.06%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/25	1	80.60	0	0.00	80.90	1	1,730	0.06%
2020/11/24	1	81.20	2	82.20	81.70	-1	1,690	-0.06%
2020/11/17	2	80.10	0	0.00	80.20	2	1,611	0.12%
2020/11/11	0	0.00	2	81.10	81.40	-2	1,613	-0.12%
2020/11/06	3	79.30	0	0.00	79.60	3	1,631	0.18%
2020/10/29	1	78.60	0	0.00	79.50	1	1,533	0.07%
2020/10/23	1	81.60	0	0.00	81.60	1	1,492	0.07%
2020/10/14	0	0.00	1	82.20	82.10	-1	1,480	-0.07%
2020/09/29	0	0.00	4	80.45	81.70	-4	1,547	-0.26%
2020/09/24	1	78.80	0	0.00	78.60	1	1,592	0.06%
2020/09/23	1	79.60	0	0.00	79.80	1	1,583	0.06%
2020/09/17	0	0.00	2	82.70	83.00	-2	1,404	-0.14%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/09/10	0	0.00	10	80.80	80.70	-10	1,375	-0.73%
2020/09/09	0	0.00	1	80.60	80.20	-1	1,387	-0.07%
2020/09/08	1	80.00	0	0.00	80.10	1	1,402	0.07%
2020/09/04	1	79.20	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.80	80.70	-1	1,455	-0.07%
2020/09/01	1	79.60	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	2	80.90	81.90	-2	1,507	-0.13%
2020/08/12	1	78.30	0	0.00	78.30	1	1,675	0.06%
2020/08/05	0.2	79.40	0	0.00	79.00	0.2	1,728	0.01%
2020/07/31	1	79.00	0	0.00	79.00	1	1,771	0.06%
2020/07/24	1	80.40	0	0.00	80.10	1	1,844	0.05%
2020/07/20	1	80.60	0	0.00	81.10	1	1,918	0.05%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/07	2	86.00	0	0.00	85.60	2	1,962	0.10%
2020/07/01	1	81.60	0	0.00	82.10	1	1,929	0.05%
2020/06/17	0	0.00	1	83.30	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	1	83.10	82.90	-1	2,008	-0.05%
2020/06/11	0	0.00	1	83.60	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	1	83.90	83.90	-1	2,049	-0.05%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/05/26	1	80.00	0	0.00	80.30	1	2,074	0.05%
2020/05/21	0	0.00	2	81.80	82.00	-2	2,045	-0.10%
2020/05/15	0	0.00	10	78.35	78.70	-10	1,970	-0.51%
2020/05/14	1	79.60	5	79.50	78.50	-4	1,955	-0.20%
2020/04/20	0	0.00	1	75.40	76.20	-1	1,892	-0.05%
2020/04/13	0	0.00	1	72.00	71.30	-1	1,904	-0.05%
2020/04/08	0	0.00	1	67.30	68.60	-1	1,941	-0.05%
2020/03/31	1	64.00	0	0.00	64.00	1	2,054	0.05%
2020/03/25	0	0.00	1	62.50	62.70	-1	2,331	-0.04%
2020/03/24	1	58.50	0	0.00	59.10	1	2,450	0.04%
2020/03/18	0	0.00	1	62.10	62.00	-1	2,867	-0.03%
2020/03/16	0	0.00	2	63.70	63.60	-2	3,246	-0.06%
2020/03/13	3	62.73	1	62.20	63.90	2	3,560	0.06%
2020/03/12	1	68.40	1	69.20	68.10	0	4,266	0.00%
2020/02/24	2	80.00	2	80.50	80.00	0	3,962	0.00%
2020/02/11	0	0.00	1	81.20	80.90	-1	3,831	-0.03%
2020/02/04	0	0.00	2	81.10	81.40	-2	3,705	-0.05%
2020/02/03	2	78.10	0	0.00	79.80	2	3,680	0.05%
2020/01/31	0	0.00	2	81.70	81.80	-2	3,632	-0.06%
2020/01/30	2	80.70	0	0.00	80.70	2	3,596	0.06%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	1	86.20	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	86.70	86.80	-1	3,406	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/08	0	0.00	1	84.20	84.10	-1	3,302	-0.03%
2020/01/06	1	85.70	0	0.00	85.60	1	3,213	0.03%
2020/01/03	0	0.00	6	87.70	87.10	-6	3,162	-0.19%
2019/12/31	1	88.90	0	0.00	88.90	1	3,055	0.03%
2019/12/30	6	89.82	0	0.00	89.10	6	3,023	0.20%
2019/12/25	1	90.30	0	0.00	90.20	1	2,840	0.04%
2019/12/24	0	0.00	1	88.10	88.10	-1	2,722	-0.04%
2019/12/20	0	0.00	2	90.00	89.40	-2	2,592	-0.08%
2019/12/19	1	88.10	0	0.00	89.10	1	2,458	0.04%
2019/12/16	1	84.80	5	83.30	85.60	-4	2,145	-0.19%
2019/12/13	4	87.33	12	85.83	84.80	-8	1,999	-0.40%
2019/12/12	1	91.00	10	90.98	89.80	-9	1,710	-0.53%
2019/12/11	1	90.10	11	90.42	90.50	-10	1,519	-0.66%
2019/12/10	11	94.54	18	94.39	93.50	-7	1,257	-0.56%
2019/12/09	38	85.71	87	93.36	98.00	-49	904	-5.42%