O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,054
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18618.48518.4518.45128,0210.00%
2025/02/17518.201118.4818.45-627,813-0.02%
2025/02/14817.75518.3518.35327,1760.01%
2025/02/13318.153.518.4118.15-0.526,4960.00%
2025/02/12317.35817.2017.20-525,467-0.02%
2025/02/11917.34817.6217.55125,1120.00%
2025/02/101216.88616.8616.85624,2290.02%
2025/02/072.317.781.517.6017.600.823,6330.00%
2025/02/063.218.29218.2018.301.223,0350.01%
2025/02/05818.6400.0018.55822,1510.04%
2025/02/0411.219.2300.0018.6511.221,6040.05%
2025/02/0341419.9742220.4420.70-820,103-0.04% 大買/大賣/
2025/01/22219.95219.9519.95017,2080.00%
2025/01/21218.153.218.1518.15-1.216,340-0.01%
2025/01/130.213.7000.0013.650.216,2070.00%
2025/01/02115.9500.0015.70115,2890.01%
2024/12/30116.3500.0016.00115,3200.01%
2024/12/27116.5000.0016.55115,4220.01%
2024/12/2600.00216.5016.50-215,408-0.01%
2024/12/25116.75116.5516.60015,7310.00%
2024/12/2400.00217.0016.75-215,499-0.01%
2024/12/1900.00115.7015.75-114,570-0.01%
2024/12/170.215.0800.0015.100.214,0770.00%
2024/12/16315.1300.0015.05313,9350.02%
2024/12/131.315.0800.0015.051.313,6660.01%
2024/12/116.315.9500.0015.756.313,0020.05%
2024/12/050.316.8500.0016.700.312,7560.00%
2024/12/020.416.9500.0016.650.413,2620.00%
2024/11/28017.1000.0016.60013,1220.00%
2024/11/270.217.5400.0017.150.212,7920.00%
2024/11/250.317.6500.0017.600.312,3850.00%
2024/11/220.217.7000.0017.600.212,2610.00%
2024/11/15117.9000.0017.90111,9950.01%
2024/11/120.317.930.217.9017.800.111,9350.00%
2024/11/05018.3500.0018.05011,9660.00%
2024/11/010.317.8200.0018.400.312,7920.00%
2024/10/290.518.6500.0018.550.512,5050.00%
2024/10/235.420.0600.0020.005.411,9760.04%
2024/10/181.220.1700.0019.901.212,3310.01%
2024/10/160.119.8800.0019.850.113,6540.00%
2024/10/090.220.3500.0020.100.214,2530.00%
2024/10/080.220.5500.0020.550.214,3210.00%
2024/09/300.221.450.721.3021.60-0.514,6120.00%
2024/09/26121.5500.0021.15114,4070.01%
2024/09/200.320.7500.0020.700.314,9800.00%
2024/09/180.120.65120.8020.50-0.915,296-0.01%
2024/09/160.120.6000.0020.800.115,5720.00%
2024/09/090.319.7700.0020.000.319,3790.00%
2024/09/042.219.7200.0019.802.220,4300.01%
2024/08/200.522.1500.0022.000.527,0980.00%
2024/08/160.222.1000.0022.050.228,1220.00%
2024/08/130.421.8800.0021.850.428,9850.00%
2024/08/090.121.7500.0021.450.130,4400.00%
2024/08/0700.001021.1021.30-1030,572-0.03%
2024/08/06320.1500.0020.35330,5110.01%
2024/08/050.121.5000.0020.950.130,2420.00%
2024/08/0200.001.123.1123.20-1.129,8490.00%
2024/08/0100.000.123.6023.75-0.130,0420.00%
2024/07/3000.001.722.8023.00-1.732,022-0.01%
2024/07/291023.15522.8522.75532,2950.02%
2024/07/26222.901.222.8523.150.832,3890.00%
2024/07/172.324.7100.0024.752.332,6060.01%
2024/07/150.126.100.525.9525.75-0.432,4860.00%
2024/07/1100.001126.6826.65-1133,031-0.03%
2024/07/090.226.50226.5026.45-1.933,305-0.01%
2024/07/0800.00226.8526.75-233,148-0.01%
2024/07/05126.75126.7526.80033,0820.00%
2024/07/040.127.0000.0026.950.133,2160.00%
2024/07/0300.001027.0826.90-1033,140-0.03%
2024/07/02126.80326.7026.70-233,178-0.01%
2024/07/01127.3000.0027.15133,0810.00%
2024/06/2800.00326.6526.80-332,778-0.01%
2024/06/26526.3000.0026.35532,6440.02%
2024/06/25126.6500.0026.55132,8570.00%
2024/06/241727.3600.0026.851732,9730.05%
2024/06/213.527.4900.0027.603.532,8730.01%
2024/06/1900.000.127.0526.70-0.131,9810.00%
2024/06/18127.50127.5527.55031,5400.00%
2024/06/1700.001.128.3227.80-1.131,0090.00%
2024/05/2421.125.7000.0025.6521.123,2310.09%
2024/05/23126.50126.6026.55022,8910.00%
2024/05/20126.0000.0025.45122,0520.00%
2024/05/1700.00126.3525.65-121,7940.00%
2024/05/15124.30124.4524.70020,1390.00%
2024/05/13124.1000.0024.10119,7850.01%
2024/05/0600.00625.4325.20-619,512-0.03%
2024/05/03624.8800.0025.35618,9880.03%
2024/05/0200.00123.6523.60-117,609-0.01%
2024/04/26022.3000.0022.15017,1180.00%
2024/04/25121.9500.0021.95116,9320.01%
2024/04/19222.605222.1022.20-5016,592-0.30%
2024/04/18123.1500.0023.05116,1620.01%
2024/04/15125.00124.9525.00015,5620.00%
2024/04/08125.2000.0025.20118,4020.01%
2024/04/03225.40425.4525.40-218,274-0.01%
2024/04/01026.0500.0025.95018,3300.00%
2024/03/28125.10125.4025.90018,1400.00%
2024/03/15226.3500.0026.30218,3380.01%
2024/03/14526.6000.0026.60518,0710.03%
2024/03/132.427.1100.0026.602.417,9890.01%
2024/03/07126.7500.0026.60117,4240.01%
2024/03/01227.00427.1826.90-217,051-0.01%
2024/02/2100.000.527.3027.15-0.516,7840.00%
力積電 相關文章