O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    731
  • 產業
    上市 綠能環保
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182173.251177.50173.0011,5460.06%
2025/02/171171.501174.00174.0001,5710.00%
2025/02/1400.001173.50174.00-11,595-0.06%
2025/02/121167.001171.00167.0001,6790.00%
2025/02/051169.501172.00169.5001,9170.00%
2025/02/041159.001164.00164.0001,9130.00%
2025/02/031161.5000.00164.5011,9090.05%
2025/01/2200.001167.50170.00-11,928-0.05%
2025/01/2100.002163.50164.00-21,941-0.10%
2025/01/091.1162.5000.00158.501.12,0360.05%
2025/01/071172.5000.00172.5012,0330.05%
2025/01/0600.001175.50173.50-12,054-0.05%
2025/01/031172.501177.50172.5002,0760.00%
2025/01/021174.0000.00173.5012,0730.05%
2024/12/3100.001176.50177.50-12,129-0.05%
2024/12/301174.501179.50173.5002,2050.00%
2024/12/231178.5000.00178.5012,7280.04%
2024/12/191183.5000.00182.5012,9660.03%
2024/12/1800.001183.50192.00-12,940-0.03%
2024/12/1600.001174.50173.00-13,126-0.03%
2024/12/121172.5000.00172.5013,1880.03%
2024/12/091181.501185.00181.0003,3690.00%
2024/12/061177.5000.00179.0013,3900.03%
2024/12/0300.001179.50183.00-13,507-0.03%
2024/11/2500.001174.50173.00-13,793-0.03%
2024/11/191178.0000.00178.0014,6250.02%
2024/11/1500.001183.50184.00-14,782-0.02%
2024/11/1100.005185.00184.00-55,030-0.10%
2024/11/081189.501192.00189.5005,0760.00%
2024/11/062209.251209.00207.5015,2950.02%
2024/11/052204.754207.88208.50-25,364-0.04%
2024/11/041203.0000.00203.0015,5480.02%
2024/10/301204.501204.50206.0005,6550.00%
2024/10/290.1201.0000.00201.500.15,8190.00%
2024/10/281208.5000.00205.5016,0590.02%
2024/10/251217.001215.50215.0006,3440.00%
2024/10/241.1218.953217.50215.50-1.96,490-0.03%
2024/10/233218.832222.50218.5016,4910.02%
2024/10/221216.5000.00216.5016,5380.02%
2024/10/2100.002219.25220.50-26,536-0.03%
2024/10/182218.0000.00217.0026,6150.03%
2024/10/1700.001222.50221.00-16,611-0.02%
2024/10/162217.252220.50219.0006,5930.00%
2024/10/151215.5000.00215.0016,5540.02%
2024/10/0700.001227.00227.50-16,505-0.02%
2024/10/044224.3800.00217.0046,4630.06%
2024/09/302243.002243.75240.0006,3640.00%
2024/09/272237.002238.75238.0006,2310.00%
2024/09/262243.0000.00235.5026,2600.03%
2024/09/251242.501241.50241.0006,2060.00%
2024/09/242243.0000.00242.0026,2220.03%
2024/09/235242.506242.83243.50-16,757-0.01%
2024/09/191227.0000.00224.0017,2800.01%
2024/09/182211.506218.17224.00-47,114-0.06%
2024/09/131213.501213.00212.0007,0070.00%
2024/09/1200.001211.00214.00-17,033-0.01%
2024/09/112206.502210.50207.0006,9960.00%
2024/09/102214.751218.00206.5016,9170.01%
2024/09/091208.0000.00211.5016,8380.01%
2024/09/061217.501214.00213.5006,8000.00%
2024/09/051217.0000.00217.5016,7470.01%
2024/09/0200.001241.50240.50-16,578-0.02%
2024/08/291238.501249.50238.0006,4350.00%
2024/08/282248.0000.00244.5026,3610.03%
2024/08/271.1246.271247.50251.000.16,3390.00%
2024/08/260.1249.0000.00248.500.16,2630.00%
2024/08/236247.757250.29252.00-16,140-0.02%
2024/08/222252.002253.75240.0005,9250.00%
2024/08/215252.1000.00246.0055,7450.09%
2024/08/202234.007239.79244.50-55,342-0.09%
2024/08/192225.502224.00222.5005,2030.00%
2024/08/162223.2500.00220.0025,1350.04%
2024/08/152218.752220.00217.0005,0380.00%
2024/08/131196.501207.50215.0004,8420.00%
2024/08/121223.001225.50216.5004,6980.00%
2024/08/091214.502.5218.32213.00-1.54,586-0.03%
2024/08/081202.501.1205.68210.00-0.14,3880.00%
2024/08/0700.004.1191.09195.50-4.14,156-0.10%
2024/08/0613.1183.0013184.62178.000.14,0680.00%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/021.2219.131224.00219.000.23,8640.00%
2024/08/013225.503225.00228.0003,7450.00%
2024/07/315232.005.1235.52217.50-0.13,5710.00%
2024/07/306.4224.434220.38230.002.43,3040.07%
2024/07/295259.202259.50237.0032,9820.10%
2024/07/260.1263.0000.00263.000.12,8290.00%
2024/07/232.1302.9500.00297.002.12,8060.07%
2024/07/191297.5000.00300.0012,6880.04%
2024/07/1800.001270.00273.00-12,612-0.04%
2024/07/1600.001261.00261.00-12,623-0.04%
2024/07/1100.001263.50259.50-12,632-0.04%
2024/07/0900.002234.00255.00-22,611-0.08%
2024/07/0800.002250.00244.00-22,577-0.08%
2024/07/0400.002253.25256.50-22,546-0.08%
2024/07/0200.001265.00271.00-12,455-0.04%
2024/07/011251.5000.00254.0012,3250.04%
2024/06/2800.001220.00231.00-12,232-0.04%
2024/06/277218.862218.00215.0052,1410.23%
2024/06/261208.003211.17214.50-21,509-0.13%
2024/06/253195.6700.00195.0031,2940.23%
2024/06/241184.0000.00184.0017410.13%
2024/06/2000.001141.00152.50-1701-0.14%
2024/06/193140.837139.57139.00-4628-0.64%
2024/06/181142.5000.00142.0015700.18%
2024/06/173142.8300.00144.5035570.54%
雲豹能源 相關文章
雲豹能源 相關影音