廣積 (8050)-美好-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/29	1	84.60	2	83.70	84.00	-1	2,736	-0.04%
2024/03/26	1	84.00	0	0.00	84.10	1	2,835	0.04%
2024/03/20	0	0.00	6	86.67	86.80	-6	2,723	-0.22%
2024/03/15	1	84.30	0	0.00	84.00	1	2,666	0.04%
2024/03/14	5	85.60	0	0.00	84.70	5	2,678	0.19%
2024/03/12	0	86.61	0	0.00	86.30	0	2,647	0.00%
2024/03/08	0	85.50	0	0.00	85.00	0	2,605	0.00%
2024/03/06	0	0.00	1	88.20	88.40	-1	2,532	-0.04%
2024/03/05	0	87.16	0	0.00	87.40	0	2,397	0.00%
2024/03/01	1	86.30	1	85.90	85.80	0	2,285	0.00%
2024/02/29	0	86.50	0	0.00	87.30	0	2,240	0.00%
2024/02/26	0	0.00	1	86.60	86.20	-1	2,125	-0.05%
2024/02/23	1	82.90	0	0.00	82.90	1	2,070	0.05%
2024/02/21	0	82.40	0	0.00	81.80	0	2,099	0.00%
2024/02/15	0	84.70	0	0.00	84.40	0	2,107	0.00%
2024/01/23	0	0.00	0.1	86.00	86.00	-0.1	1,821	-0.01%
2024/01/22	0	0.00	2	84.60	85.00	-2	1,750	-0.11%
2024/01/19	1	83.40	0	0.00	83.40	1	1,723	0.06%
2024/01/17	1	82.70	0	0.00	82.70	1	1,745	0.06%
2024/01/11	1	83.20	1	83.10	83.10	0	1,624	0.00%
2024/01/09	0	0.00	4	78.58	78.70	-4	1,607	-0.25%
2024/01/08	0	0.00	10	79.16	79.00	-10	1,645	-0.61%
2024/01/05	0	0.00	3	79.27	79.10	-3	1,683	-0.18%
2023/12/29	0	81.00	0	0.00	80.70	0	1,780	0.00%
2023/12/07	2	84.10	0	0.00	83.80	2	2,219	0.09%
2023/11/30	0	0.00	1	85.30	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	1	85.30	85.30	-1	3,362	-0.03%
2023/11/21	1	84.40	1	85.90	84.40	0	3,740	0.00%
2023/11/20	1	84.70	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0.1	85.20	2	85.30	85.90	-1.9	3,875	-0.05%
2023/11/16	0	0.00	1	84.10	84.10	-1	3,916	-0.03%
2023/11/15	6	82.53	0	0.00	82.30	6	4,021	0.15%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/10/30	0.1	80.80	0	0.00	80.00	0.1	6,508	0.00%
2023/10/25	1.1	83.01	2	83.60	83.00	-1	7,137	-0.01%
2023/10/24	2	81.30	0	0.00	81.30	2	7,141	0.03%
2023/10/23	1.1	80.88	0	0.00	80.80	1.1	7,218	0.01%
2023/10/19	1	82.00	0.2	82.20	82.00	0.8	7,546	0.01%
2023/10/18	1	81.70	0	0.00	81.70	1	7,609	0.01%
2023/09/28	0	0.00	1	94.70	95.00	-1	9,677	-0.01%
2023/09/27	0.1	93.60	0	0.00	93.30	0.1	9,794	0.00%
2023/09/26	1	93.50	0	0.00	93.20	1	10,167	0.01%
2023/09/22	1	92.80	0	0.00	94.40	1	11,374	0.01%
2023/09/21	0.1	94.00	0	0.00	93.40	0.1	11,352	0.00%
2023/09/14	0	0.00	5	105.00	104.50	-5	11,113	-0.04%
2023/09/13	5	104.50	3	104.00	104.50	2	11,086	0.02%
2023/09/12	3	103.00	0	0.00	102.50	3	11,129	0.03%
2023/09/11	0	0.00	2	104.00	103.50	-2	11,186	-0.02%
2023/09/08	3.2	110.21	4	109.13	107.00	-0.9	11,341	-0.01%
2023/09/07	3.6	107.47	2.4	109.38	106.00	1.2	11,105	0.01%
2023/09/06	0.1	105.75	1.1	105.16	105.50	-1	10,856	-0.01%
2023/09/01	2	102.00	0	0.00	99.90	2	10,608	0.02%
2023/08/25	0.1	98.50	2	99.70	98.70	-1.9	10,372	-0.02%
2023/08/23	0	104.00	0	0.00	103.00	0	10,263	0.00%
2023/08/22	0.1	103.00	0	0.00	103.50	0.1	10,212	0.00%
2023/08/21	0	103.50	0	0.00	102.50	0	10,153	0.00%
2023/08/18	1	107.50	1	106.00	101.50	0	10,028	0.00%
2023/08/17	4.2	107.74	4.3	108.44	107.50	-0.1	9,828	0.00%
2023/08/16	0.4	102.56	0.4	104.28	109.00	0	9,481	0.00%
2023/08/15	0.1	101.50	0.1	99.90	100.00	0	9,022	0.00%
2023/08/14	0.3	100.00	0.1	100.00	99.50	0.2	8,923	0.00%
2023/08/11	1	100.00	1	101.50	98.50	0	8,773	0.00%
2023/08/09	50	100.00	50	100.50	100.50	0	8,475	0.00%
2023/08/08	1	99.10	1	98.50	98.50	0	8,412	0.00%
2023/08/02	0	0.00	1	91.50	91.50	-1	7,933	-0.01%
2023/07/31	0	0.00	0	100.00	96.90	0	7,769	0.00%
2023/07/28	0	0.00	2	97.85	99.40	-2	7,536	-0.03%
2023/07/25	1	96.40	1	99.99	96.00	0	7,114	0.00%
2023/07/24	0	0.00	2	97.70	97.20	-2	6,972	-0.03%
2023/07/21	0	0.00	1	92.50	92.60	-1	6,841	-0.01%
2023/07/20	2	95.55	0	0.00	94.20	2	6,827	0.03%
2023/07/19	1	103.00	0	0.00	103.00	1	6,700	0.01%
2023/07/18	2.3	103.32	2.2	104.81	105.00	0	6,578	0.00%
2023/07/17	2.3	105.72	1.4	103.11	102.50	0.8	6,310	0.01%
2023/07/14	0.2	100.32	5	101.96	103.50	-4.8	5,988	-0.08%
2023/07/13	0	0.00	4	94.70	94.50	-4	5,637	-0.07%
2023/07/12	0.1	89.90	2.2	90.48	90.00	-2	5,370	-0.04%
2023/07/11	2	89.75	3.3	90.29	89.60	-1.3	5,352	-0.02%
2023/07/10	2.2	91.69	21	90.90	89.20	-18.8	5,295	-0.35%
2023/07/07	1	98.30	3	96.50	97.10	-2	5,088	-0.04%
2023/07/06	0	0.00	0.1	102.50	102.00	-0.1	5,021	0.00%
2023/07/05	0.3	102.42	0.4	102.27	100.50	-0.1	4,859	0.00%
2023/07/04	12.4	99.30	14.7	100.85	101.50	-2.2	4,735	-0.05%
2023/07/03	0.7	93.16	14.2	90.96	98.10	-13.6	4,404	-0.31%
2023/06/30	24.2	89.27	12	90.37	89.20	12.2	4,118	0.30%
2023/06/28	1	84.80	0	0.00	84.80	1	3,674	0.03%
2023/06/21	3	84.90	0	0.00	84.90	3	3,855	0.08%
2023/06/16	0	0.00	1	88.20	85.60	-1	3,939	-0.03%
2023/06/15	1	86.80	0	0.00	87.40	1	3,879	0.03%
2023/06/14	2	88.43	3.5	87.93	88.50	-1.5	3,767	-0.04%
2023/06/13	2	85.20	6	85.02	85.30	-4	3,526	-0.11%
2023/06/12	1	82.20	1	83.10	82.20	0	3,355	0.00%
2023/05/30	1	81.30	0	0.00	81.40	1	3,740	0.03%
2023/05/26	6	79.80	0	0.00	79.30	6	3,906	0.15%
2023/05/25	6.1	80.15	0	0.00	80.70	6.1	4,011	0.15%
2023/05/18	1	80.40	1	79.80	79.50	0	4,567	0.00%
2023/05/12	0	0.00	20	78.90	79.00	-20	4,679	-0.43%
2023/04/28	1	75.10	1	75.80	75.50	0	5,169	0.00%
2023/04/26	0	0.00	21	73.21	73.40	-21	5,199	-0.40%
2023/04/21	0	0.00	40	78.70	77.30	-40	5,326	-0.75%
2023/04/19	1	82.60	0	0.00	81.80	1	5,328	0.02%
2023/04/18	3	82.60	0	0.00	82.00	3	5,328	0.06%
2023/04/17	1	82.00	0	0.00	81.70	1	5,343	0.02%
2023/04/11	10	82.00	0	0.00	81.70	10	5,394	0.19%
2023/03/31	0	0.00	0.2	86.03	86.20	-0.2	5,421	0.00%
2023/03/30	0.7	87.16	1.6	88.39	88.80	-0.9	5,377	-0.02%
2023/03/29	0	83.50	0	0.00	83.20	0	5,184	0.00%
2023/03/27	0.1	85.30	0	0.00	84.20	0.1	5,274	0.00%
2023/03/24	0	84.00	0	0.00	83.80	0	5,411	0.00%
2023/03/23	0.1	83.90	0	0.00	83.90	0.1	5,543	0.00%
2023/03/22	0	82.50	0	0.00	82.80	0	5,604	0.00%
2023/03/20	0	0.00	2	81.15	81.30	-2	6,093	-0.03%
2023/03/16	12	78.93	0	0.00	77.80	12	6,761	0.18%
2023/03/10	2	80.30	0	0.00	80.30	2	7,133	0.03%
2023/03/09	0	0.00	20	83.57	83.00	-20	7,057	-0.28%
2023/03/07	0.1	85.10	0	0.00	84.20	0.1	7,002	0.00%
2023/03/06	0	0.00	36	84.16	83.80	-36	6,976	-0.52%
2023/03/01	1	82.20	0	0.00	82.00	1	6,916	0.01%
2023/02/23	22	85.42	0	0.00	86.20	22	6,932	0.32%
2023/02/22	11	82.13	23	82.70	84.50	-12	6,978	-0.17%
2023/02/20	13	82.92	1	83.10	83.20	12	7,042	0.17%
2023/02/17	35	82.12	3	82.67	82.50	32	7,003	0.46%
2023/02/16	1	79.80	0	0.00	80.00	1	6,941	0.01%
2023/02/15	12	78.86	0	0.00	79.90	12	7,002	0.17%
2023/02/14	11	79.94	0	0.00	79.40	11	7,017	0.16%
2023/02/10	1	78.50	0	0.00	77.90	1	7,130	0.01%
2023/02/09	1	78.50	0	0.00	79.50	1	7,130	0.01%
2023/01/11	10	76.60	0	0.00	75.60	10	7,178	0.14%
2023/01/10	1	77.70	0	0.00	77.70	1	7,205	0.01%
2023/01/05	2	77.55	0	0.00	77.30	2	7,607	0.03%
2023/01/04	10	77.80	0	0.00	77.80	10	7,682	0.13%
2023/01/03	5	77.20	0	0.00	78.90	5	7,706	0.06%
2022/12/29	10	75.80	0	0.00	77.30	10	7,703	0.13%
2022/12/28	13	77.97	0	0.00	77.10	13	7,699	0.17%
2022/12/27	3	78.80	0	0.00	79.00	3	7,692	0.04%
2022/12/26	4	77.58	0	0.00	79.00	4	7,672	0.05%
2022/12/22	0	0.00	1	81.40	77.50	-1	7,596	-0.01%
2022/12/21	5	81.78	0	82.40	80.70	5	7,477	0.07%
2022/12/20	1	83.90	0	0.00	81.90	1	7,493	0.01%
2022/12/16	7	85.46	0	0.00	84.20	7	7,650	0.09%
2022/12/15	0.3	87.07	0.4	88.05	87.30	-0.1	7,496	0.00%
2022/12/14	1.1	85.80	0.2	85.30	86.00	0.9	7,341	0.01%
2022/12/13	1	87.70	1	85.70	84.50	0	7,272	0.00%
2022/12/12	0.3	85.55	0.7	86.86	85.60	-0.3	7,158	0.00%
2022/12/09	2.1	83.55	1.7	83.97	84.00	0.4	7,012	0.01%
2022/12/08	2.1	80.59	2	80.93	83.50	0	6,732	0.00%
2022/12/07	0.3	78.21	1	78.80	78.90	-0.7	6,489	-0.01%
2022/12/06	2.4	78.65	1	79.20	78.40	1.4	6,482	0.02%
2022/12/05	0.4	77.80	1.4	78.45	78.20	-1	6,414	-0.02%
2022/11/28	1	73.80	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0.1	75.00	0	0.00	74.20	0.1	6,584	0.00%
2022/11/24	0	74.60	0	0.00	74.90	0	6,668	0.00%
2022/11/23	0.2	74.57	0	0.00	74.00	0.2	6,895	0.00%
2022/11/21	0	76.80	0	0.00	77.00	0	7,163	0.00%
2022/11/18	0	76.10	0	0.00	76.10	0	7,187	0.00%
2022/11/17	0	0.00	1	73.50	77.30	-1	7,092	-0.01%
2022/11/10	1	70.50	0	0.00	70.30	1	6,921	0.01%
2022/11/08	0	0.00	1.1	73.37	72.00	-1.1	6,890	-0.02%
2022/11/04	3	69.37	2	69.75	71.00	1	6,930	0.01%
2022/10/27	0	0.00	1	64.00	64.30	-1	7,105	-0.01%
2022/10/14	1	61.80	0	0.00	61.30	1	7,590	0.01%
2022/10/12	0	0.00	0	70.90	70.50	0	7,565	0.00%
2022/10/07	0.1	70.40	0	0.00	70.00	0.1	7,707	0.00%
2022/10/05	0	68.60	0	70.30	68.60	0	7,823	0.00%
2022/09/30	0	0.00	0	66.80	66.70	0	8,108	0.00%
2022/09/29	0.1	67.50	0	0.00	66.00	0.1	8,194	0.00%
2022/09/02	0	0.00	1	79.90	79.80	-1	8,309	-0.01%
2022/09/01	1	79.40	0	0.00	78.50	1	8,244	0.01%
2022/08/30	1	78.90	0	0.00	79.90	1	8,033	0.01%
2022/08/29	1	75.40	3	78.00	74.90	-2	7,756	-0.03%
2022/08/26	0	0.00	31	74.92	74.60	-31	7,493	-0.41%
2022/08/25	1	72.00	0	0.00	73.60	1	7,335	0.01%
2022/08/18	0	0.00	1	71.80	73.70	-1	6,807	-0.01%
2022/08/15	15	68.43	0	0.00	68.20	15	6,440	0.23%
2022/08/11	2	69.60	2	68.30	69.90	0	6,294	0.00%
2022/08/10	0	0.00	3	68.20	68.00	-3	6,122	-0.05%
2022/08/09	3	68.63	3	68.57	68.40	0	6,066	0.00%
2022/08/08	2	68.40	2	67.70	68.50	0	6,004	0.00%
2022/08/05	3	69.93	0	0.00	69.70	3	5,915	0.05%
2022/08/04	18	69.58	1	71.50	70.30	17	5,773	0.29%
2022/08/03	0	0.00	0	71.50	71.50	0	5,528	0.00%
2022/07/27	6	66.00	7	66.81	67.00	-1	4,697	-0.02%
2022/07/21	0	0.00	2	65.80	65.80	-2	4,339	-0.05%
2022/07/19	0	0.00	5	64.70	64.70	-5	4,078	-0.12%
2022/07/18	0	0.00	3.1	64.06	64.40	-3.1	3,997	-0.08%
2022/07/12	0	0.00	37.2	65.38	64.00	-37.2	3,611	-1.03%
2022/07/11	12	66.50	12	67.10	63.80	0	3,437	0.00%
2022/07/07	0	0.00	32	63.26	64.00	-32	3,177	-1.01%
2022/07/06	0	0.00	10	65.00	61.60	-10	3,042	-0.33%
2022/07/05	0	0.00	73.4	63.46	66.60	-73.4	2,845	-2.58%
2022/07/04	0	0.00	21	62.70	62.30	-21	2,533	-0.83%
2022/07/01	0.1	61.38	0	0.00	60.80	0.1	2,269	0.00%
2022/06/29	0	0.00	2	63.10	63.30	-2	1,823	-0.11%
2022/06/24	0	0.00	1.1	51.90	53.50	-1.1	1,219	-0.09%
2022/06/23	0.2	49.90	1	50.20	49.35	-0.8	1,124	-0.07%
2022/06/16	1	51.00	1	51.40	50.30	0	1,105	0.00%
2022/06/13	1.4	52.06	1.1	52.61	51.10	0.3	1,058	0.03%
2022/05/26	5	49.00	0	0.00	49.15	5	947	0.53%
2022/05/12	3	45.20	0	0.00	44.95	3	915	0.33%
2022/05/10	0	0.00	0.1	49.15	49.70	-0.1	865	-0.01%
2022/05/09	6	49.63	0	0.00	49.40	6	855	0.70%
2022/05/06	0	0.00	0.2	51.25	51.30	-0.2	836	-0.02%
2022/05/05	0	0.00	0	51.10	51.00	0	816	-0.01%
2022/05/04	1	51.90	0	51.00	51.10	1	787	0.13%
2022/05/03	0	0.00	1.2	51.46	51.40	-1.2	777	-0.15%
2022/04/29	0	0.00	0.1	49.60	50.30	-0.1	757	-0.01%
2022/04/26	1	49.10	0	0.00	49.05	1	704	0.14%
2022/04/22	5	51.41	0	51.70	52.00	5	648	0.77%
2022/04/21	1	52.85	1.3	52.62	52.90	-0.3	606	-0.05%
2022/04/14	0.1	49.25	0	0.00	48.20	0.1	460	0.02%
2022/04/13	1.3	49.36	1.2	48.76	49.25	0.1	453	0.02%
2022/04/12	5	47.60	0.3	48.02	48.85	4.7	432	1.08%
2022/04/11	1.6	48.35	0	0.00	48.85	1.6	415	0.37%
2022/04/07	0.3	48.77	0.3	47.91	46.55	0	355	0.01%
2022/04/06	1	48.73	1	48.74	48.30	0	335	-0.01%
2022/04/01	1	47.60	0.8	47.71	47.95	0.2	315	0.06%
2022/03/31	0.8	46.74	1.7	46.68	47.20	-1	275	-0.35%
2022/03/30	0.3	43.47	3.1	43.43	43.55	-2.8	214	-1.31%
2022/03/29	0.5	43.34	0	0.00	43.40	0.5	218	0.21%
2022/03/28	1.5	43.23	1.4	42.97	43.10	0.1	220	0.04%
2022/03/25	1.5	43.58	2	43.58	43.00	-0.6	221	-0.25%
2022/03/24	0.7	42.52	0	0.00	43.00	0.7	213	0.31%
2022/03/23	1.3	42.13	2	42.03	41.85	-0.7	202	-0.33%
2022/03/22	2	41.23	2.2	41.40	42.00	-0.2	210	-0.09%
2022/03/17	0	0.00	0.2	40.15	40.40	-0.2	201	-0.11%
2022/03/15	1	40.45	0	0.00	40.10	1	207	0.48%
2022/03/14	1	40.99	2.2	40.91	41.00	-1.2	205	-0.59%
2022/03/11	2	41.09	1.4	40.61	40.55	0.6	206	0.31%
2022/03/10	1	40.75	0	0.00	40.75	1	204	0.49%
2022/03/08	0	0.00	0.9	40.20	40.00	-0.9	204	-0.42%
2022/03/07	2.1	40.79	1	40.70	40.70	1.1	203	0.55%
2022/03/03	1.6	41.39	2.2	41.35	41.35	-0.6	204	-0.31%
2022/03/02	2	41.00	0.2	41.00	41.30	1.8	205	0.88%
2022/03/01	1	40.90	0	0.00	41.10	1	203	0.49%
2022/02/25	1.1	40.15	0.2	40.05	40.35	0.9	200	0.44%
2022/02/24	0	0.00	1	40.30	39.70	-1	198	-0.50%
2022/02/23	12.4	41.18	0.3	39.95	40.35	12.1	192	6.27%
2022/02/22	4.5	40.97	1	40.90	40.95	3.5	184	1.90%
2022/02/21	0.1	41.15	0	0.00	41.15	0.1	179	0.05%
2022/02/11	5	40.30	0	0.00	40.15	5	185	2.70%
2021/12/23	2	41.52	2.1	41.38	41.40	-0.1	183	-0.04%
2021/12/16	4.1	40.73	2.3	41.31	40.45	1.8	188	0.96%
2021/11/18	0	0.00	1	40.30	39.75	-1	201	-0.50%
2021/11/16	2	40.63	1.1	40.40	40.40	0.9	199	0.45%
2021/11/15	2.3	40.51	1	40.45	40.40	1.3	202	0.62%
2021/11/02	0.1	38.70	0	0.00	38.20	0.1	220	0.05%
2021/11/01	0	38.70	0	0.00	38.95	0	218	0.02%
2021/10/06	0.2	39.85	0	0.00	39.50	0.2	227	0.07%
2021/10/01	0	0.00	1.1	39.53	39.90	-1.1	230	-0.48%
2021/09/30	1	40.00	0.1	39.90	40.25	1	229	0.41%
2021/09/13	1	39.30	0	0.00	39.30	1	234	0.43%
2021/09/06	0.3	39.05	0	0.00	39.05	0.3	245	0.11%
2021/08/27	0.2	38.00	0	38.10	38.10	0.2	248	0.08%
2021/08/11	0	0.00	0.2	36.00	35.95	-0.2	239	-0.08%
2021/07/28	0	0.00	1	40.20	40.60	-1	400	-0.25%
2021/07/27	0	0.00	0.3	41.00	41.15	-0.3	411	-0.07%
2021/07/26	0.3	41.20	0	0.00	41.30	0.3	422	0.06%
2021/07/23	1	41.10	1	40.75	40.85	0	428	0.00%
2021/07/22	1	40.80	0	0.00	40.80	1	434	0.23%
2021/07/21	0.2	40.35	0	0.00	40.35	0.2	444	0.04%
2021/07/20	0.1	40.60	0	0.00	40.60	0.1	458	0.03%
2021/07/06	0	0.00	0	41.55	41.85	0	478	0.00%
2021/06/21	0.1	40.55	0	0.00	41.05	0.1	501	0.02%
2021/06/17	0	0.00	1	41.10	41.00	-1	508	-0.20%
2021/05/28	0	0.00	0	39.10	39.30	0	490	0.00%
2021/05/12	0	0.00	1	40.50	39.95	-1	464	-0.22%
2021/04/14	0	0.00	0.5	38.80	39.00	-0.5	249	-0.20%
2021/03/31	0	0.00	1	37.85	38.05	-1	211	-0.47%
2021/03/03	1	36.40	0	0.00	36.45	1	187	0.53%
2021/01/25	4	35.48	0	0.00	35.60	4	175	2.27%
2020/12/25	2	38.93	0	0.00	38.80	2	145	1.38%
2020/12/09	0.1	39.30	0	0.00	39.45	0.1	153	0.06%
2020/12/08	0.1	39.80	0	0.00	39.80	0.1	163	0.06%
2020/12/04	0.1	39.70	0	0.00	40.00	0.1	170	0.06%
2020/11/18	0.1	39.70	0	0.00	40.05	0.1	356	0.03%
2020/11/12	0.1	40.00	0	0.00	40.00	0.1	432	0.02%
2020/08/31	1	47.00	0	0.00	47.20	1	457	0.22%
2020/08/24	1	47.80	0	0.00	47.50	1	378	0.26%
2020/08/21	0	0.00	1	46.15	46.15	-1	333	-0.30%
2020/08/20	0	0.00	1	43.85	42.00	-1	293	-0.34%
2020/08/03	0	0.00	1	43.60	43.55	-1	209	-0.48%
2020/06/22	6	40.29	0	0.00	40.35	6	206	2.90%
2020/06/17	0	0.00	1	39.60	39.95	-1	206	-0.48%
2020/06/03	1	41.20	0	0.00	41.00	1	239	0.42%
2020/06/02	4	41.40	0	0.00	41.10	4	237	1.69%
2020/06/01	3	40.28	0	0.00	40.35	3	235	1.27%
2020/05/21	5	38.65	0	0.00	38.65	5	236	2.12%
2020/05/20	2	38.35	0	0.00	38.30	2	234	0.85%
2020/05/14	3	37.70	0	0.00	37.65	3	243	1.23%
2020/04/30	1	38.30	0	0.00	38.10	1	260	0.38%
2020/04/28	1	37.00	0	0.00	37.05	1	259	0.38%
2020/04/13	2	37.20	0	0.00	36.75	2	267	0.75%
2020/04/09	1	36.50	0	0.00	36.85	1	272	0.37%
2020/04/07	2	35.40	0	0.00	35.80	2	271	0.74%
2020/04/06	0	0.00	1	35.20	34.95	-1	269	-0.37%
2020/04/01	0	0.00	2	34.00	34.10	-2	266	-0.75%
2020/03/31	2	33.90	0	0.00	33.85	2	268	0.75%
2020/03/27	5	33.79	0	0.00	33.40	5	271	1.84%
2020/03/25	2	32.70	0	0.00	32.70	2	271	0.74%
2020/03/23	0	0.00	1	30.85	30.80	-1	267	-0.37%
2020/03/20	3	32.00	0	0.00	32.10	3	270	1.11%
2020/03/17	5	34.25	0	0.00	34.30	5	268	1.86%
2020/03/12	0	0.00	1	42.10	41.55	-1	266	-0.38%
2020/03/06	1	44.25	0	0.00	44.10	1	254	0.39%
2020/02/26	2	44.25	0	0.00	44.25	2	250	0.80%
2020/02/04	5	43.80	0	0.00	43.95	5	227	2.20%
2020/01/09	6	44.69	0	0.00	44.70	6	221	2.71%
2020/01/03	0	0.00	0.3	44.60	44.85	-0.3	212	-0.14%
2019/12/11	4	46.40	0	0.00	46.30	4	195	2.04%
2019/12/03	3	45.20	0	0.00	45.15	3	180	1.67%
2019/11/29	1	45.50	0	0.00	45.05	1	180	0.55%
2019/11/04	0.4	45.30	0	0.00	45.30	0.4	203	0.22%
2019/10/30	1	45.50	0	45.35	45.60	1	220	0.45%
2019/10/28	5	46.34	0	0.00	46.00	5	220	2.27%
2019/10/25	1	46.70	0	0.00	46.75	1	220	0.45%
2019/10/22	1	46.30	0	0.00	46.55	1	221	0.45%
2019/10/07	0	0.00	1	44.90	45.25	-1	268	-0.37%
2019/09/19	4	44.83	0	0.00	44.50	4	313	1.28%
2019/09/18	5	44.84	0	0.00	44.85	5	334	1.49%
2019/09/17	1	44.00	0	0.00	44.85	1	367	0.27%
2019/08/29	0.2	43.30	0	0.00	43.30	0.2	357	0.06%
2019/08/22	0.2	43.30	0	0.00	43.45	0.2	360	0.06%
2019/08/13	1.1	41.13	0	0.00	41.75	1.1	363	0.30%
2019/07/22	1	46.95	0	0.00	46.65	1	329	0.30%
2019/06/27	0	0.00	0.2	44.75	44.85	-0.2	241	-0.08%
2019/06/26	0	0.00	0.2	44.70	44.80	-0.2	235	-0.08%
2019/06/25	0	0.00	0.3	44.35	44.40	-0.3	226	-0.13%
2019/05/23	0	0.00	1	39.60	39.65	-1	151	-0.66%
2019/05/15	0	0.00	0.2	39.65	39.65	-0.2	135	-0.15%
2019/05/14	0	0.00	0.2	39.50	39.35	-0.2	133	-0.15%
2019/05/07	2	40.15	0	0.00	40.15	2	126	1.58%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/03/11	0.1	40.00	0	0.00	39.90	0.1	128	0.08%
2019/01/09	1	39.05	0	0.00	38.80	1	138	0.72%
2018/10/25	0.1	32.00	0	0.00	32.00	0.1	154	0.06%
2018/10/16	0.2	34.60	0	0.00	34.50	0.2	165	0.12%
2018/10/05	0	0.00	1	38.70	38.70	-1	170	-0.59%
2018/10/03	0	0.00	1	40.00	40.00	-1	168	-0.59%
2018/09/07	0	0.00	0	43.80	43.80	0	266	0.00%
2018/06/13	0	0.00	0.3	51.80	52.00	-0.3	260	-0.12%
2018/05/07	0.1	44.75	0	0.00	45.00	0.1	182	0.05%
2018/04/17	0.1	44.45	0	0.00	44.35	0.1	180	0.06%
2018/04/11	0.2	43.95	0	0.00	43.95	0.2	182	0.11%
2018/01/10	0	0.00	0.2	49.50	49.40	-0.2	274	-0.07%
2018/01/03	0	0.00	1	49.40	49.40	-1	315	-0.32%