品安 (8088)-美好-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.00
漲跌
▼0.50
漲幅
-1.12%
成交量
628張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	44.70	44.75	0	2,503	0.00%
2024/05/13	0.1	44.80	0	0.00	44.65	0.1	2,621	0.00%
2024/05/09	0.1	45.40	0	45.80	45.15	0	2,607	0.00%
2024/05/07	0	0.00	0	48.00	46.40	0	2,551	0.00%
2024/05/06	1	48.15	0	0.00	47.10	1	2,361	0.04%
2024/04/30	0	0.00	0.1	46.90	46.30	-0.1	2,298	0.00%
2024/04/24	0	0.00	2	44.65	44.50	-2	2,204	-0.09%
2024/04/23	2	44.00	0	0.00	44.05	2	2,218	0.09%
2024/04/22	0.1	43.90	0	0.00	43.50	0.1	2,224	0.00%
2024/04/17	0	0.00	0.2	47.65	46.80	-0.2	2,218	-0.01%
2024/04/11	0	0.00	0	48.50	47.50	0	2,111	0.00%
2024/04/09	0	0.00	0	49.92	49.15	0	1,931	0.00%
2024/04/08	0	0.00	1	46.25	45.80	-1	1,697	-0.06%
2024/04/03	1	46.75	0	0.00	46.25	1	1,737	0.06%
2024/04/02	1	45.50	0	0.00	45.75	1	1,703	0.06%
2024/04/01	0	44.90	0	0.00	44.80	0	1,785	0.00%
2024/02/23	0	0.00	2	44.03	43.55	-2	3,508	-0.06%
2024/02/16	0	0.00	0	44.40	45.30	0	3,731	0.00%
2024/01/12	0.1	42.85	0	0.00	42.60	0.1	4,662	0.00%
2024/01/09	0.2	45.00	0	0.00	44.70	0.2	4,898	0.00%
2024/01/02	2	46.50	0	0.00	46.95	2	4,986	0.04%
2023/12/28	0	0.00	1	46.95	46.90	-1	5,091	-0.02%
2023/12/27	1	47.50	0	0.00	47.40	1	5,269	0.02%
2023/12/26	1	45.30	0	0.00	45.85	1	5,218	0.02%
2023/12/25	0	46.50	0	0.00	45.00	0	5,247	0.00%
2023/12/22	0	0.00	0.3	47.95	47.95	-0.3	4,780	-0.01%
2023/12/19	0	41.35	0	0.00	41.60	0	4,703	0.00%
2023/12/12	0.1	43.80	0	0.00	43.85	0.1	5,030	0.00%
2023/12/11	0	0.00	0.1	46.00	45.10	-0.1	5,023	0.00%
2023/12/08	0	0.00	0	45.30	44.40	0	4,939	0.00%
2023/12/07	0	0.00	1	44.90	43.95	-1	4,845	-0.02%
2023/12/04	0	0.00	1.3	43.08	43.95	-1.3	4,644	-0.03%
2023/11/30	0	0.00	1	41.50	41.10	-1	4,445	-0.02%
2023/11/27	0	39.35	0	0.00	39.05	0	4,808	0.00%
2023/11/16	0	39.80	0	0.00	39.80	0	4,636	0.00%
2023/11/03	1	38.80	1	39.25	39.25	0	4,063	0.00%
2023/11/02	1	37.95	2	38.33	38.85	-1	3,944	-0.03%
2023/11/01	1	37.95	1	38.10	37.30	0	3,843	0.00%
2023/10/31	3	38.95	3	39.33	37.65	0	3,809	0.00%
2023/10/26	0	37.50	0	0.00	37.30	0	3,577	0.00%
2023/10/18	0	38.00	0	0.00	37.20	0	3,448	0.00%
2023/10/16	1	38.80	0	0.00	37.25	1	3,283	0.03%
2023/10/05	1	41.30	0	0.00	40.55	1	3,154	0.03%
2023/09/19	0	0.00	2	37.73	37.70	-2	2,352	-0.09%
2023/09/18	3	37.77	1	38.00	37.35	2	2,352	0.08%
2023/09/15	1	36.80	1	37.35	37.80	0	2,300	0.00%
2023/09/01	0	0.00	5	37.70	37.55	-5	2,474	-0.20%
2023/08/31	0	0.00	10	36.40	37.20	-10	2,380	-0.42%
2023/08/30	0	0.00	5	34.30	34.45	-5	2,187	-0.23%
2023/07/20	10	33.20	0	0.00	32.95	10	3,477	0.29%
2023/07/13	0	0.00	10	34.85	34.00	-10	3,596	-0.28%
2023/07/11	10	36.10	0	0.00	36.10	10	3,674	0.27%
2023/07/06	10	36.85	0	0.00	37.20	10	4,374	0.23%
2023/07/04	0	0.00	10	38.45	38.30	-10	4,377	-0.23%
2023/06/16	1	38.00	0	0.00	37.45	1	5,078	0.02%
2023/06/15	10	36.91	0	0.00	37.00	10	4,935	0.20%
2023/06/06	0	0.00	20	34.90	34.85	-20	4,623	-0.43%
2023/06/05	20	36.95	0	0.00	36.25	20	4,534	0.44%
2023/05/31	0	0.00	0.1	37.50	37.50	-0.1	4,208	0.00%
2023/05/17	0	0.00	0.1	33.55	33.70	-0.1	3,759	0.00%
2023/05/11	0.1	31.30	1	31.00	30.40	-0.9	3,575	-0.03%
2023/05/09	0	32.75	0	0.00	32.55	0	3,515	0.00%
2023/05/05	0	32.80	0	0.00	32.60	0	3,470	0.00%
2023/04/28	0	0.00	0.1	34.20	34.10	-0.1	3,391	0.00%
2023/04/26	0.1	32.05	0	0.00	32.10	0.1	3,249	0.00%
2023/04/25	0.1	32.90	0	0.00	32.55	0.1	3,231	0.00%
2023/04/24	0	0.00	0.1	34.00	34.15	-0.1	3,180	0.00%
2023/04/21	0.1	32.35	0	0.00	32.25	0.1	3,114	0.00%
2023/04/13	0	0.00	1	34.15	33.80	-1	2,810	-0.04%
2023/04/11	0	0.00	0.1	33.90	33.90	-0.1	2,291	0.00%
2023/03/30	1	32.45	0.1	33.35	31.45	0.9	1,736	0.05%
2023/03/24	0	0.00	0.2	30.70	31.05	-0.2	1,020	-0.02%
2023/03/23	0	0.00	0.1	29.00	28.90	-0.1	875	-0.01%
2023/03/08	0	0.00	0.1	29.00	28.80	-0.1	708	-0.01%
2023/03/03	0	0.00	0	28.35	28.65	0	627	-0.01%
2023/03/01	0	0.00	0.1	27.50	27.75	-0.1	511	-0.02%
2023/02/24	0	0.00	0.1	27.30	27.40	-0.1	484	-0.02%
2023/02/07	0	0.00	0.1	25.05	25.15	-0.1	530	-0.02%
2023/02/02	1	25.20	0	0.00	25.00	1	507	0.20%
2022/12/15	0	0.00	0.1	25.00	24.80	-0.1	386	-0.03%
2022/11/09	0	0.00	0.5	24.00	23.15	-0.5	243	-0.21%
2022/09/21	0.1	22.30	0	0.00	21.95	0.1	171	0.06%
2022/09/14	0	0.00	0.2	23.23	23.75	-0.2	136	-0.15%
2022/09/13	0	0.00	0.2	22.75	22.75	-0.2	94	-0.22%
2022/09/06	0.1	20.60	0	0.00	20.55	0.1	89	0.11%
2022/08/26	0	0.00	0.1	21.35	21.70	-0.1	86	-0.12%
2022/08/25	0	0.00	0.2	21.10	21.20	-0.2	81	-0.23%
2022/08/10	0.2	19.15	0	0.00	19.25	0.2	70	0.28%
2022/08/02	0.1	19.00	0	0.00	18.70	0.1	72	0.14%
2022/06/10	0.1	21.45	0	0.00	21.25	0.1	91	0.11%
2022/05/04	0.1	21.50	0	0.00	21.35	0.1	143	0.07%
2022/01/06	0	0.00	2	24.15	24.10	-2	499	-0.40%
2022/01/03	1	24.95	0	0.00	24.55	1	498	0.20%
2021/12/30	1	25.40	0	0.00	25.10	1	496	0.20%
2021/12/14	0.1	23.60	0	0.00	23.80	0.1	452	0.02%
2021/12/10	0	0.00	2	23.73	23.95	-2	442	-0.45%
2021/12/03	0	0.00	5	24.15	24.45	-5	434	-1.15%
2021/11/29	0	0.00	1	23.45	23.40	-1	411	-0.24%
2021/11/24	1.1	25.69	0	0.00	25.05	1.1	390	0.28%
2021/11/23	3	25.55	0	0.00	26.00	3	370	0.81%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/19	1	22.70	0	0.00	22.80	1	238	0.42%
2021/11/16	0	0.00	0.1	23.40	23.40	-0.1	237	-0.04%
2021/10/06	0.1	20.20	0	0.00	19.95	0.1	531	0.02%
2021/10/01	0.1	21.45	0	0.00	21.15	0.1	549	0.02%
2021/09/15	0.1	22.40	0	0.00	22.45	0.1	1,160	0.01%
2021/09/07	0	22.80	0	0.00	22.90	0	1,198	0.00%
2021/08/24	0.1	23.10	0	0.00	22.95	0.1	1,260	0.01%
2021/08/05	0	0.00	0.1	29.45	29.75	-0.1	1,386	-0.01%
2021/07/22	1	28.80	1	29.40	29.25	0	2,021	0.00%
2021/07/07	5	29.60	0	0.00	29.10	5	3,172	0.16%
2021/06/24	0	0.00	0.1	27.10	27.10	-0.1	2,896	0.00%
2021/05/17	0.1	22.50	0	0.00	22.00	0.1	3,417	0.00%
2021/05/12	0.2	24.05	0	0.00	23.70	0.2	3,362	0.01%
2021/05/11	0.1	26.90	0	0.00	26.05	0.1	3,303	0.00%
2021/05/10	0	0.00	2	29.25	28.85	-2	3,259	-0.06%
2021/04/27	0	0.00	10	38.50	36.70	-10	2,724	-0.37%
2021/04/26	2	37.30	0	0.00	37.50	2	2,428	0.08%
2021/04/23	0	0.00	0.1	34.10	34.10	-0.1	2,190	0.00%
2021/04/22	10	33.00	0	0.00	31.00	10	1,879	0.53%
2021/04/01	0	0.00	1	30.75	30.80	-1	2,165	-0.05%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/02/23	0	0.00	1	31.35	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	1	31.35	31.30	-1	2,963	-0.03%
2021/02/18	0	0.00	1	30.60	30.90	-1	2,976	-0.03%
2021/01/12	0	0.00	1	31.40	30.50	-1	2,683	-0.04%
2021/01/11	0	0.00	4	34.00	32.80	-4	2,600	-0.15%
2020/12/28	4	31.05	1	31.10	30.60	3	2,003	0.15%
2020/12/22	0	0.00	1	29.95	30.05	-1	1,751	-0.06%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/17	2	29.18	0	0.00	29.00	2	1,689	0.12%
2020/12/01	0	0.00	1	28.15	28.75	-1	679	-0.15%
2020/10/28	0	0.00	5	23.80	23.80	-5	469	-1.07%
2020/10/05	5	23.25	0	0.00	23.15	5	628	0.80%
2020/08/11	1	25.80	0	0.00	25.70	1	1,374	0.07%
2020/08/05	0	0.00	30	27.15	27.20	-30	1,451	-2.07%
2020/08/03	0	0.00	10	26.58	26.55	-10	1,668	-0.60%
2020/07/30	0	0.00	20	26.53	26.65	-20	1,736	-1.15%
2020/07/29	20	26.10	0	0.00	26.15	20	1,769	1.13%
2020/07/27	10	26.40	0	0.00	26.10	10	1,827	0.55%
2020/07/24	23	26.82	0	0.00	26.80	23	1,880	1.22%
2020/07/23	7	27.35	0	0.00	27.40	7	1,898	0.37%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/09	0	0.00	4	29.08	28.85	-4	2,326	-0.17%
2020/07/08	4	28.40	0	0.00	28.40	4	2,320	0.17%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/17	2	30.20	0	0.00	30.35	2	2,708	0.07%
2020/06/08	0	0.00	6	30.00	30.00	-6	2,910	-0.21%
2020/06/05	6	30.20	0	0.00	30.20	6	3,096	0.19%
2020/06/04	0	0.00	7	29.90	29.80	-7	3,303	-0.21%
2020/06/02	0	0.00	2	30.20	29.90	-2	3,441	-0.06%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/22	2	29.75	0	0.00	29.40	2	3,632	0.06%
2020/05/12	1	28.60	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	29.20	0	0.00	29.20	1	3,846	0.03%
2020/05/07	7	31.60	0	0.00	31.70	7	3,689	0.19%
2020/03/10	50	31.50	50	30.85	31.70	0	4,819	0.00%
2020/02/13	0	0.00	8	29.85	29.40	-8	4,545	-0.18%
2020/02/05	0	0.00	1	28.40	27.95	-1	4,086	-0.02%
2020/01/30	1	27.10	0	0.00	27.10	1	3,915	0.03%
2020/01/07	0	0.00	5	27.70	27.65	-5	3,387	-0.15%
2020/01/02	0	0.00	10	29.35	29.50	-10	3,281	-0.30%
2019/12/26	10	28.80	0	0.00	28.70	10	3,017	0.33%
2019/12/25	0	0.00	1	29.45	29.30	-1	2,970	-0.03%
2019/12/24	1	29.90	0	0.00	29.45	1	2,917	0.03%
2019/12/20	0	0.00	2	31.45	31.55	-2	2,566	-0.08%
2019/12/19	2	31.25	2	32.40	31.50	0	2,484	0.00%
2019/12/17	2	28.55	2	27.98	28.45	0	1,697	0.00%
2019/11/15	5	25.60	0	0.00	25.85	5	1,548	0.32%
2019/11/11	0	0.00	5	23.85	23.50	-5	1,384	-0.36%
2019/11/06	5	22.55	0	0.00	22.30	5	1,397	0.36%
2019/09/24	1	24.65	1	24.05	24.05	0	2,336	0.00%
2019/09/20	4	25.20	4	24.80	24.80	0	2,311	0.00%
2019/09/19	3	24.57	3	25.07	25.40	0	2,281	0.00%
2019/09/11	1	25.50	1	24.85	24.80	0	2,235	0.00%
2019/09/09	4	25.63	4	25.34	25.30	0	2,197	0.00%
2019/09/06	11	25.91	12	26.13	26.10	-1	2,168	-0.05%
2019/09/05	2	24.98	2	24.65	24.65	0	2,049	0.00%
2019/08/30	4	23.73	4	23.53	23.75	0	1,949	0.00%
2019/08/29	4	24.63	4	23.34	22.85	0	1,900	0.00%
2019/08/28	0	0.00	1	23.30	23.50	-1	1,653	-0.06%
2019/08/23	2	23.33	2	22.93	22.80	0	1,597	0.00%
2019/08/20	1	23.45	1	22.85	22.95	0	1,510	0.00%
2019/08/16	2	22.08	2	21.95	22.05	0	1,422	0.00%
2019/08/15	0	0.00	8	21.95	21.60	-8	1,405	-0.57%
2019/08/14	8	22.33	0	0.00	22.20	8	1,394	0.57%
2019/08/13	2	21.48	2	21.20	21.20	0	1,352	0.00%
2019/08/12	1	21.35	1	21.00	21.00	0	1,357	0.00%
2019/08/08	2	21.30	2	21.25	21.35	0	1,344	0.00%
2019/08/07	2	20.95	2	20.70	20.75	0	1,339	0.00%
2019/08/06	2	20.25	2	20.43	20.55	0	1,331	0.00%
2019/07/31	6	22.06	6	22.23	22.40	0	1,328	0.00%
2019/07/26	0	0.00	4	23.38	23.30	-4	1,229	-0.33%
2019/07/25	3	23.57	3	23.52	23.70	0	1,215	0.00%
2019/07/24	8	23.63	4	22.84	23.00	4	1,155	0.35%
2019/07/23	7	22.68	7	23.26	23.95	0	1,073	0.00%
2019/07/16	7	23.36	7	22.92	23.40	0	828	0.00%
2019/07/12	7	21.04	7	20.67	21.00	0	649	0.00%
2019/07/11	1	19.20	1	20.30	20.90	0	610	0.00%
2019/07/10	85	18.80	85	18.99	19.00	0	516	0.00%
2019/06/20	3	17.88	3	17.95	18.25	0	610	0.00%
2019/05/03	0	0.00	3	19.00	19.05	-3	394	-0.76%
2019/04/23	35	19.01	35	19.08	19.00	0	328	0.00%
2019/04/10	2	17.15	2	16.85	17.00	0	224	0.00%
2019/04/09	63	16.67	63	16.80	16.70	0	208	0.00%
2019/04/08	87	15.99	87	16.10	16.00	0	186	0.00%
2019/04/01	40	14.45	40	14.69	14.70	0	134	0.00%
2019/03/06	2	13.35	0	0.00	13.50	2	118	1.69%
2018/05/25	2	15.90	0	0.00	15.80	2	290	0.69%
2018/05/18	2	16.15	0	0.00	16.10	2	274	0.73%
2018/05/15	4	14.90	0	0.00	14.90	4	217	1.84%
2018/01/30	3	18.70	0	0.00	18.60	3	285	1.05%