福懋科 (8131)-美好-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
57.5
漲跌
▼1.5
漲幅
-2.54%
成交量
1,376張
產業
上市半導體類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	59.60	0	0.00	59.00	0	5,730	0.00%
2026/09/11	0	60.91	0	0.00	60.30	0	5,810	0.00%
2026/09/10	0	62.50	0	0.00	62.00	0	5,885	0.00%
2026/09/09	0	0.00	4	64.60	63.50	-4	6,133	-0.07%
2026/08/27	2	63.40	2	64.70	63.30	0	6,770	0.00%
2026/08/13	2	65.80	2	66.10	66.00	0	7,939	0.00%
2026/08/10	0	0.00	0.7	64.80	64.60	-0.7	7,971	-0.01%
2026/08/06	2.7	62.89	0.5	63.30	64.30	2.2	8,003	0.03%
2026/08/05	1	66.00	0	0.00	66.00	1	8,013	0.01%
2026/08/04	0.2	62.50	0	0.00	66.00	0.2	7,995	0.00%
2026/08/03	0.3	59.84	0	0.00	60.00	0.3	7,998	0.00%
2026/07/30	0	0.00	1	51.10	51.10	-1	8,531	-0.01%
2026/07/24	2	67.00	0	0.00	64.60	2	8,975	0.02%
2026/07/22	0	0.00	1	72.80	71.80	-1	8,994	-0.01%
2026/07/17	1	70.00	0	0.00	69.00	1	8,900	0.01%
2026/07/16	0	0.00	1	80.10	76.60	-1	8,810	-0.01%
2026/07/15	3	78.87	2	80.60	81.20	1	8,529	0.01%
2026/07/06	0	0.00	1	82.20	82.20	-1	7,680	-0.01%
2026/06/29	0	0.00	1	71.30	70.90	-1	7,274	-0.01%
2026/06/23	1	78.00	0	0.00	74.80	1	7,399	0.01%
2026/06/03	0	0.00	0.1	73.60	72.90	-0.1	6,839	0.00%
2026/06/02	0	0.00	0.1	74.60	73.50	-0.1	6,869	0.00%
2026/06/01	1	77.30	7	76.10	75.50	-6	6,826	-0.09%
2026/05/29	0	0.00	1	73.20	73.50	-1	6,636	-0.02%
2026/05/28	0.2	71.30	1	71.90	69.20	-0.9	6,588	-0.01%
2026/05/26	0	0.00	4	66.60	66.60	-4	6,387	-0.06%
2026/05/25	1	64.90	0	0.00	65.30	1	6,404	0.02%
2026/05/18	1	62.60	0	0.00	63.30	1	6,811	0.01%
2026/05/15	2	65.00	0	0.00	65.20	2	6,885	0.03%
2026/05/14	0	0.00	1	67.90	67.00	-1	6,889	-0.01%
2026/05/13	1	65.00	0	0.00	65.10	1	6,917	0.01%
2026/05/11	0	0.00	1	68.90	67.50	-1	7,248	-0.01%
2026/05/06	0	0.00	1	74.30	72.80	-1	7,700	-0.01%
2026/04/27	1	59.80	0	0.00	61.60	1	9,720	0.01%
2026/04/24	0	0.00	1	58.00	57.90	-1	9,866	-0.01%
2026/04/23	1	64.10	0	0.00	58.00	1	10,415	0.01%
2026/04/16	4	61.80	0	0.00	61.70	4	11,526	0.03%
2026/04/13	0	0.00	10	63.83	62.90	-10	12,501	-0.08%
2026/04/09	10	61.55	0	0.00	61.90	10	13,986	0.07%
2026/03/26	0	0.00	1	68.00	64.70	-1	17,364	-0.01%
2026/03/18	1	67.50	3	70.50	68.00	-2	17,653	-0.01%
2026/03/17	0	0.00	3	68.50	69.20	-3	17,751	-0.02%
2026/03/16	2	65.70	0	0.00	65.30	2	18,061	0.01%
2026/03/11	3	65.60	0	0.00	66.60	3	19,125	0.02%
2026/03/06	1	64.10	1	63.60	63.40	0	19,816	0.00%
2026/02/25	2	69.60	0	0.00	70.50	2	19,639	0.01%
2026/02/23	0	0.00	1	71.30	69.30	-1	19,660	-0.01%
2026/02/11	2	68.50	1	69.20	69.30	1	19,677	0.01%
2026/02/05	1	65.90	0	0.00	66.20	1	20,399	0.00%
2026/02/03	1	67.00	3	68.87	66.80	-2	21,300	-0.01%
2026/02/02	1	73.00	0	0.00	71.10	1	21,146	0.00%
2026/01/30	3	76.73	1	79.00	79.00	2	21,102	0.01%
2026/01/29	1	81.20	0	0.00	78.10	1	20,896	0.00%
2026/01/28	1	83.30	0	0.00	81.30	1	20,662	0.00%
2026/01/26	1	81.70	0	0.00	85.30	1	19,758	0.01%
2026/01/23	0	0.00	3	75.87	77.60	-3	18,909	-0.02%
2026/01/22	2	72.50	1	72.30	70.60	1	18,360	0.01%
2026/01/21	1	69.00	1	68.10	68.00	0	18,307	0.00%
2026/01/20	2	73.80	0	0.00	73.20	2	18,114	0.01%
2026/01/19	0	0.00	2	74.30	76.40	-2	17,489	-0.01%
2026/01/16	0	0.00	1	69.50	69.50	-1	17,253	-0.01%
2026/01/15	2	67.30	1	67.50	67.50	1	16,689	0.01%
2026/01/13	0	0.00	1	69.50	68.20	-1	16,540	-0.01%
2026/01/09	0	0.00	2	62.10	65.10	-2	15,812	-0.01%
2026/01/07	0	0.00	1	67.00	68.40	-1	15,278	-0.01%
2026/01/06	1	66.70	0	0.00	67.80	1	14,929	0.01%
2026/01/05	1	68.20	0	0.00	65.90	1	14,562	0.01%
2026/01/02	2	65.50	1	66.00	66.70	1	14,012	0.01%
2025/12/31	2	63.20	2	64.70	64.70	0	12,994	0.00%
2025/12/26	2	57.25	1	58.30	57.20	1	11,862	0.01%
2025/12/23	1	58.30	1	58.40	58.20	0	11,160	0.00%
2025/12/22	0	0.00	2	56.30	56.30	-2	10,097	-0.02%
2025/12/19	2	51.20	2	51.20	51.20	0	9,840	0.00%
2025/12/16	0	0.00	1	45.35	45.45	-1	9,127	-0.01%
2025/12/12	1	50.00	2	48.10	48.10	-1	8,956	-0.01%
2025/12/05	2	45.10	0	0.00	45.25	2	7,226	0.03%
2025/12/03	2	46.30	0	0.00	46.40	2	6,509	0.03%
2025/11/27	1	40.50	1	41.10	40.95	0	5,467	0.00%
2025/11/14	1	46.50	0	0.00	46.55	1	4,319	0.02%
2025/11/11	3	44.90	0	0.00	44.85	3	3,278	0.09%
2025/10/31	1	37.15	1	37.75	37.95	0	1,776	0.00%
2025/10/30	0	0.00	1	38.50	37.10	-1	1,739	-0.06%
2025/10/29	1	37.80	0	0.00	37.90	1	1,677	0.06%
2025/10/28	0	0.00	1	39.35	39.25	-1	1,570	-0.06%

福懋科相關文章

福懋科相關影音