志超 (8213)-美好-高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	39.65	39.65	-2	860	-0.23%
2024/06/05	0.1	39.04	0	0.00	38.80	0.1	928	0.01%
2024/05/30	0	0.00	2	39.60	39.35	-2	938	-0.21%
2024/05/29	0	0.00	3	39.80	39.70	-3	944	-0.32%
2024/05/22	8	39.10	0	0.00	39.15	8	897	0.89%
2024/05/21	0.1	38.85	0	0.00	38.65	0.1	891	0.01%
2024/05/20	2	39.00	0	0.00	39.00	2	879	0.23%
2024/04/23	0.1	39.60	0	0.00	39.90	0.1	695	0.01%
2024/04/09	0	0.00	1	44.50	44.50	-1	575	-0.17%
2024/04/01	0	44.35	0	0.00	44.25	0	542	0.00%
2024/03/28	1	43.95	0	0.00	43.75	1	527	0.19%
2024/03/25	0	0.00	4	43.73	43.65	-4	510	-0.78%
2024/03/19	4	43.50	0	0.00	43.85	4	492	0.81%
2023/09/18	0	0.00	1	46.15	46.15	-1	1,149	-0.09%
2023/08/16	0	0.00	0	44.55	44.65	0	1,197	0.00%
2023/08/15	0	0.00	0.1	43.90	44.00	-0.1	1,174	-0.01%
2023/07/24	0	0.00	0.1	44.00	44.30	-0.1	1,048	-0.01%
2023/07/17	0	0.00	0.1	42.85	42.75	-0.1	954	-0.01%
2023/05/09	0.1	40.20	0	0.00	40.15	0.1	411	0.02%
2023/05/02	0.1	40.15	0	0.00	40.10	0.1	428	0.02%
2023/04/27	0.1	40.25	0	0.00	40.50	0.1	417	0.02%
2022/12/16	0	0.00	1	36.70	36.50	-1	406	-0.25%
2022/09/06	0	0.00	1	36.45	36.45	-1	1,290	-0.08%
2022/07/25	2	37.20	0	0.00	37.20	2	1,908	0.10%
2022/06/30	1	38.45	0	0.00	38.20	1	1,866	0.05%
2022/01/03	0	0.00	0	48.50	48.30	0	882	0.00%
2021/12/22	0	0.00	0.1	47.80	47.85	-0.1	867	-0.01%
2021/12/09	0.1	47.50	0	0.00	47.15	0.1	926	0.01%
2021/11/08	0	0.00	0.1	47.85	47.85	-0.1	1,009	-0.01%
2021/11/03	0	0.00	0.1	47.50	47.75	-0.1	1,147	-0.01%
2021/11/02	0.1	47.30	0	0.00	47.10	0.1	1,216	0.01%
2021/10/13	0	0.00	3	44.87	44.85	-3	1,537	-0.20%
2021/09/28	3.1	47.16	0	0.00	47.60	3.1	1,724	0.18%
2021/08/20	0	0.00	0.1	45.25	45.00	-0.1	2,421	0.00%
2021/08/04	0.1	46.85	0	0.00	47.05	0.1	2,290	0.00%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/19	0	0.00	1	48.70	48.70	-1	2,852	-0.04%
2021/07/13	0	0.00	0.1	48.20	48.05	-0.1	2,991	0.00%
2021/07/07	0.1	48.00	0	0.00	47.65	0.1	3,005	0.00%
2021/05/28	0	0.00	0	47.85	47.85	0	3,087	0.00%
2021/04/19	0	0.00	1	52.50	52.70	-1	3,133	-0.03%
2021/03/25	0	0.00	0.1	51.80	52.50	-0.1	3,061	0.00%
2021/03/23	1	51.70	2	52.05	52.00	-1	3,054	-0.03%
2021/03/19	0	0.00	4	52.43	52.60	-4	2,958	-0.14%
2021/03/17	4	51.95	0	0.00	51.60	4	2,912	0.14%
2021/03/03	0	0.00	2	48.75	49.15	-2	2,798	-0.07%
2021/02/22	0	0.00	5	48.22	48.50	-5	2,782	-0.18%
2021/02/01	0	0.00	0.2	44.40	44.60	-0.2	2,920	-0.01%
2021/01/26	2	45.98	2	46.83	46.10	0	2,903	0.00%
2021/01/21	0	0.00	2	45.20	45.15	-2	2,830	-0.07%
2021/01/20	9	46.50	5	48.13	45.50	4	2,786	0.14%
2021/01/19	4	49.06	0	0.00	48.05	4	2,642	0.15%
2021/01/15	0	0.00	2	45.70	45.00	-2	2,237	-0.09%
2021/01/14	0	0.00	1	45.35	45.65	-1	2,212	-0.05%
2021/01/06	1.1	45.52	5	45.19	45.25	-3.9	2,193	-0.18%
2021/01/05	0	0.00	16	45.16	45.45	-16	2,131	-0.75%
2021/01/04	17	44.60	0	0.00	44.60	17	2,130	0.80%
2020/12/29	1	44.05	0	0.00	44.05	1	2,123	0.05%
2020/12/28	0	0.00	1	44.45	44.45	-1	2,115	-0.05%
2020/12/25	0	0.00	2	44.50	44.20	-2	2,107	-0.09%
2020/12/24	4	44.20	0	0.00	44.30	4	2,100	0.19%
2020/12/22	1	44.20	0	0.00	43.50	1	2,127	0.05%
2020/12/21	1	43.75	0	0.00	43.95	1	2,141	0.05%
2020/12/16	2	44.75	0	0.00	44.55	2	2,155	0.09%
2020/12/15	1	44.50	0	0.00	44.10	1	2,156	0.05%
2020/12/14	0	0.00	1	45.15	45.20	-1	2,122	-0.05%
2020/12/08	1	45.10	2	45.53	45.15	-1	2,064	-0.05%
2020/12/04	0.1	45.00	0	0.00	45.20	0.1	2,065	0.00%
2020/12/03	0	0.00	3	45.57	45.10	-3	2,090	-0.14%
2020/12/02	0	0.00	4	45.61	45.50	-4	2,173	-0.18%
2020/11/30	2.1	45.61	2	45.95	45.60	0.1	2,303	0.00%
2020/11/27	0	0.00	2	45.40	45.20	-2	2,317	-0.09%
2020/11/26	2	45.18	9	45.34	45.20	-7	2,398	-0.29%
2020/11/24	1	44.95	4	44.90	44.35	-3	2,392	-0.13%
2020/11/23	14	45.08	2	44.90	44.80	12	2,394	0.50%
2020/11/20	3	44.63	0	0.00	44.60	3	2,388	0.13%
2020/11/18	2	44.00	0	0.00	43.90	2	2,448	0.08%
2020/11/17	0	0.00	2	43.88	43.80	-2	2,551	-0.08%
2020/11/16	2	44.20	0	0.00	44.15	2	2,712	0.07%
2020/11/13	0	0.00	1	43.65	43.85	-1	2,903	-0.03%
2020/11/12	3	43.72	0	0.00	43.35	3	3,005	0.10%
2020/11/11	1	43.75	0	0.00	43.80	1	3,195	0.03%
2020/10/20	1	41.40	0	0.00	41.40	1	4,649	0.02%
2020/10/12	0	0.00	1	40.95	40.50	-1	4,645	-0.02%
2020/10/08	1	40.15	0	0.00	40.20	1	4,640	0.02%
2020/09/01	1	42.55	1	42.80	43.40	0	4,827	0.00%
2020/08/19	0	0.00	1	43.75	42.65	-1	4,659	-0.02%
2020/08/14	1	45.70	2	44.50	46.20	-1	4,110	-0.02%
2020/08/13	1	42.55	1	43.80	43.10	0	3,467	0.00%
2020/08/12	0	0.00	2	40.00	41.50	-2	2,979	-0.07%
2020/08/11	0	0.00	2	37.85	37.75	-2	2,708	-0.07%
2020/07/07	0	0.00	0.1	35.80	35.80	-0.1	3,275	0.00%
2020/06/17	0.1	35.00	0	0.00	35.15	0.1	3,428	0.00%
2020/06/10	0	38.30	0	0.00	38.20	0	3,255	0.00%
2020/06/09	2	38.50	0	0.00	38.45	2	3,192	0.06%
2020/06/04	2	37.80	0	0.00	38.00	2	3,026	0.07%
2020/06/01	0	0.00	5	37.65	37.70	-5	2,883	-0.17%
2020/05/27	0	0.00	3	35.40	35.75	-3	2,699	-0.11%
2020/05/12	0	0.00	1	35.90	35.95	-1	2,290	-0.04%
2020/05/11	5	36.10	0	0.00	36.25	5	2,254	0.22%
2020/05/05	0	0.00	2	34.70	34.70	-2	2,090	-0.10%
2020/05/04	3	33.30	0	0.00	34.10	3	2,109	0.14%
2020/04/29	0	0.00	2	33.65	33.50	-2	2,043	-0.10%
2020/03/25	0	0.00	1	28.50	29.20	-1	1,379	-0.07%
2020/03/16	1	27.80	0	0.00	27.95	1	1,191	0.08%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/02/10	1	32.70	0	0.00	32.75	1	1,368	0.07%
2020/02/05	2	33.70	0	0.00	33.60	2	1,446	0.14%
2019/11/29	0	0.00	1	36.80	36.60	-1	1,802	-0.06%
2019/11/28	1	37.25	0	0.00	37.20	1	1,778	0.06%
2019/11/27	1	37.10	0	0.00	37.20	1	1,833	0.05%
2019/11/21	0	0.00	4	37.48	37.55	-4	1,887	-0.21%
2019/11/20	2	37.53	0	0.00	37.70	2	1,900	0.11%
2019/11/14	1	37.85	14	38.18	37.85	-13	1,849	-0.70%
2019/11/13	1	38.30	3	38.22	38.20	-2	1,842	-0.11%
2019/11/11	1	37.50	0	0.00	37.00	1	1,837	0.05%
2019/11/08	0	0.00	4	38.40	38.30	-4	1,830	-0.22%
2019/11/07	0	0.00	3	37.88	38.00	-3	1,791	-0.17%
2019/11/05	11	37.35	0	0.00	37.45	11	1,775	0.62%
2019/11/04	12	37.85	2	37.95	37.75	10	1,787	0.56%
2019/11/01	5	37.20	4	37.00	37.40	1	1,723	0.06%
2019/10/23	0	0.00	1	36.35	36.30	-1	2,046	-0.05%
2019/10/16	0	0.00	1	36.00	35.90	-1	2,279	-0.04%
2019/10/09	1	35.05	0	0.00	35.25	1	2,381	0.04%
2019/09/26	1	37.10	0	0.00	36.70	1	2,434	0.04%
2019/09/25	2	37.18	0	0.00	37.20	2	2,419	0.08%
2019/09/24	0	0.00	2	38.20	38.30	-2	2,391	-0.08%
2019/09/18	2	37.55	0	0.00	37.55	2	2,329	0.09%
2019/09/04	2	37.80	0	0.00	37.95	2	2,181	0.09%
2019/08/22	0	0.00	0.1	36.30	36.30	-0.1	2,065	0.00%
2019/08/14	0	0.00	3	35.95	35.60	-3	2,085	-0.14%
2019/08/13	3	34.35	0	0.00	34.20	3	2,096	0.14%
2019/08/08	1	36.30	1	35.70	35.95	0	2,109	0.00%
2019/08/07	0	0.00	0.3	36.75	35.75	-0.3	2,151	-0.01%
2019/08/05	0	0.00	1	37.25	36.40	-1	2,152	-0.05%
2019/07/29	1	40.10	0	0.00	40.25	1	2,086	0.05%
2019/07/22	0	0.00	5	39.80	39.85	-5	1,861	-0.27%
2019/07/15	0	0.00	1	39.00	38.80	-1	2,179	-0.05%
2019/07/12	0	0.00	2	38.40	38.40	-2	2,236	-0.09%
2019/07/11	3	37.67	0	0.00	37.60	3	2,377	0.13%
2019/07/08	0	0.00	1	38.00	38.05	-1	2,475	-0.04%
2019/06/28	0	0.00	1	37.25	36.90	-1	3,499	-0.03%
2019/06/27	0	0.00	1	36.75	36.90	-1	3,651	-0.03%
2019/06/21	0	0.00	2	36.80	36.30	-2	4,202	-0.05%
2019/06/20	0	0.00	1	36.50	36.70	-1	4,609	-0.02%
2019/06/19	3	36.05	0	0.00	36.10	3	4,687	0.06%
2019/06/17	1	35.95	0	0.00	35.95	1	4,917	0.02%
2019/06/12	8	36.58	1	37.00	36.40	7	4,997	0.14%
2019/06/11	1	36.05	1	36.50	36.60	0	4,977	0.00%
2019/05/28	1	35.55	0	0.00	35.65	1	5,029	0.02%
2019/05/14	0	0.00	1	36.75	37.25	-1	5,006	-0.02%
2019/05/13	1	37.10	1	37.45	37.20	0	5,050	0.00%
2019/05/09	1	37.45	0	0.00	36.90	1	5,110	0.02%
2019/05/08	0	0.00	1	38.15	37.85	-1	5,067	-0.02%
2019/05/07	1	37.85	9	37.79	37.90	-8	5,035	-0.16%
2019/04/30	0	0.00	5	37.80	37.85	-5	4,928	-0.10%
2019/04/25	0	0.00	1	38.20	38.20	-1	4,855	-0.02%
2019/04/23	15	38.88	0	0.00	38.35	15	4,770	0.31%
2019/04/22	0	0.00	2	38.85	39.15	-2	4,457	-0.04%
2019/04/18	1	38.85	0	0.00	38.00	1	4,332	0.02%
2019/04/17	0	0.00	1	39.30	39.60	-1	4,232	-0.02%
2019/04/15	0	0.00	1	38.60	38.65	-1	4,013	-0.02%
2019/04/11	2	38.33	0	0.00	37.30	2	3,878	0.05%
2019/04/10	1	38.25	2	38.90	38.60	-1	3,746	-0.03%
2019/04/09	1	38.70	2	40.00	38.55	-1	3,647	-0.03%
2019/04/08	1	38.65	0	0.00	38.40	1	3,363	0.03%
2019/04/02	2	37.95	0	0.00	37.80	2	2,948	0.07%
2019/03/26	0	0.00	1	38.40	37.25	-1	2,198	-0.05%
2019/03/25	4	38.64	1	38.70	38.50	3	1,982	0.15%
2019/03/06	0.2	32.70	0	0.00	32.70	0.2	1,085	0.02%
2019/01/16	0	0.00	0	27.95	28.00	0	433	0.00%
2018/10/22	0	0.00	5	24.69	24.80	-5	528	-0.95%
2018/10/16	0	0.00	10	24.73	24.90	-10	522	-1.91%
2018/10/12	5	24.25	0	0.00	24.40	5	509	0.98%
2018/10/11	10	24.35	0	0.00	24.30	10	501	1.99%
2018/09/19	0	0.00	1	28.65	28.70	-1	463	-0.22%
2018/09/13	0	0.00	5	27.85	27.95	-5	461	-1.08%
2018/09/11	6	27.66	0	0.00	28.00	6	462	1.30%
2018/09/07	0	0.00	0	28.60	28.75	0	459	0.00%
2018/08/07	0.1	27.20	0	0.00	27.20	0.1	524	0.01%
2018/07/23	0	0.00	1	26.90	26.85	-1	613	-0.16%
2018/06/27	1	28.60	0	0.00	28.50	1	615	0.16%
2018/06/05	0	0.00	3	28.90	28.80	-3	584	-0.51%
2018/06/01	3	28.30	0	0.00	28.70	3	571	0.53%
2018/05/03	0.2	28.80	0	0.00	28.80	0.2	345	0.06%
2018/04/25	0	0.00	5	28.15	28.15	-5	340	-1.47%
2018/04/24	0	0.00	15	28.45	28.40	-15	345	-4.34%
2018/04/11	5	29.10	0	0.00	29.10	5	367	1.36%
2018/04/09	5	29.15	0	0.00	29.25	5	413	1.21%
2018/04/03	0	0.00	10	29.43	29.40	-10	408	-2.45%
2018/03/27	5	29.45	0	0.00	29.50	5	426	1.17%
2018/03/20	13	29.85	0	0.00	29.80	13	432	3.01%
2018/03/09	2	29.75	0	0.00	29.75	2	459	0.43%
2018/02/06	0	0.00	3	30.00	29.40	-3	642	-0.47%
2018/02/01	0	0.00	2	31.30	31.30	-2	749	-0.27%
2018/01/09	5	31.95	0	0.00	32.20	5	975	0.51%
2018/01/05	0	0.00	2	32.60	32.65	-2	982	-0.20%
2018/01/04	2	32.60	0	0.00	32.80	2	978	0.20%