台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    251
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志超 (8213)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.139.0400.0038.800.19280.01%
2024/05/3000.00239.6039.35-2938-0.21%
2024/05/2900.00339.8039.70-3944-0.32%
2024/05/22839.1000.0039.1588970.89%
2024/05/210.138.8500.0038.650.18910.01%
2024/05/20239.0000.0039.0028790.23%
2024/04/230.139.6000.0039.900.16950.01%
2024/04/0900.00144.5044.50-1575-0.17%
2024/04/01044.3500.0044.2505420.00%
2024/03/28143.9500.0043.7515270.19%
2024/03/2500.00443.7343.65-4510-0.78%
2024/03/19443.5000.0043.8544920.81%
2023/09/1800.00146.1546.15-11,149-0.09%
2023/08/1600.00044.5544.6501,1970.00%
2023/08/1500.000.143.9044.00-0.11,174-0.01%
2023/07/2400.000.144.0044.30-0.11,048-0.01%
2023/07/1700.000.142.8542.75-0.1954-0.01%
2023/05/090.140.2000.0040.150.14110.02%
2023/05/020.140.1500.0040.100.14280.02%
2023/04/270.140.2500.0040.500.14170.02%
2022/12/1600.00136.7036.50-1406-0.25%
2022/09/0600.00136.4536.45-11,290-0.08%
2022/07/25237.2000.0037.2021,9080.10%
2022/06/30138.4500.0038.2011,8660.05%
2022/01/0300.00048.5048.3008820.00%
2021/12/2200.000.147.8047.85-0.1867-0.01%
2021/12/090.147.5000.0047.150.19260.01%
2021/11/0800.000.147.8547.85-0.11,009-0.01%
2021/11/0300.000.147.5047.75-0.11,147-0.01%
2021/11/020.147.3000.0047.100.11,2160.01%
2021/10/1300.00344.8744.85-31,537-0.20%
2021/09/283.147.1600.0047.603.11,7240.18%
2021/08/2000.000.145.2545.00-0.12,4210.00%
2021/08/040.146.8500.0047.050.12,2900.00%
2021/07/29146.8000.0046.8512,3760.04%
2021/07/1900.00148.7048.70-12,852-0.04%
2021/07/1300.000.148.2048.05-0.12,9910.00%
2021/07/070.148.0000.0047.650.13,0050.00%
2021/05/2800.00047.8547.8503,0870.00%
2021/04/1900.00152.5052.70-13,133-0.03%
2021/03/2500.000.151.8052.50-0.13,0610.00%
2021/03/23151.70252.0552.00-13,054-0.03%
2021/03/1900.00452.4352.60-42,958-0.14%
2021/03/17451.9500.0051.6042,9120.14%
2021/03/0300.00248.7549.15-22,798-0.07%
2021/02/2200.00548.2248.50-52,782-0.18%
2021/02/0100.000.244.4044.60-0.22,920-0.01%
2021/01/26245.98246.8346.1002,9030.00%
2021/01/2100.00245.2045.15-22,830-0.07%
2021/01/20946.50548.1345.5042,7860.14%
2021/01/19449.0600.0048.0542,6420.15%
2021/01/1500.00245.7045.00-22,237-0.09%
2021/01/1400.00145.3545.65-12,212-0.05%
2021/01/061.145.52545.1945.25-3.92,193-0.18%
2021/01/0500.001645.1645.45-162,131-0.75%
2021/01/041744.6000.0044.60172,1300.80%
2020/12/29144.0500.0044.0512,1230.05%
2020/12/2800.00144.4544.45-12,115-0.05%
2020/12/2500.00244.5044.20-22,107-0.09%
2020/12/24444.2000.0044.3042,1000.19%
2020/12/22144.2000.0043.5012,1270.05%
2020/12/21143.7500.0043.9512,1410.05%
2020/12/16244.7500.0044.5522,1550.09%
2020/12/15144.5000.0044.1012,1560.05%
2020/12/1400.00145.1545.20-12,122-0.05%
2020/12/08145.10245.5345.15-12,064-0.05%
2020/12/040.145.0000.0045.200.12,0650.00%
2020/12/0300.00345.5745.10-32,090-0.14%
2020/12/0200.00445.6145.50-42,173-0.18%
2020/11/302.145.61245.9545.600.12,3030.00%
2020/11/2700.00245.4045.20-22,317-0.09%
2020/11/26245.18945.3445.20-72,398-0.29%
2020/11/24144.95444.9044.35-32,392-0.13%
2020/11/231445.08244.9044.80122,3940.50%
2020/11/20344.6300.0044.6032,3880.13%
2020/11/18244.0000.0043.9022,4480.08%
2020/11/1700.00243.8843.80-22,551-0.08%
2020/11/16244.2000.0044.1522,7120.07%
2020/11/1300.00143.6543.85-12,903-0.03%
2020/11/12343.7200.0043.3533,0050.10%
2020/11/11143.7500.0043.8013,1950.03%
2020/10/20141.4000.0041.4014,6490.02%
2020/10/1200.00140.9540.50-14,645-0.02%
2020/10/08140.1500.0040.2014,6400.02%
2020/09/01142.55142.8043.4004,8270.00%
2020/08/1900.00143.7542.65-14,659-0.02%
2020/08/14145.70244.5046.20-14,110-0.02%
2020/08/13142.55143.8043.1003,4670.00%
2020/08/1200.00240.0041.50-22,979-0.07%
2020/08/1100.00237.8537.75-22,708-0.07%
2020/07/0700.000.135.8035.80-0.13,2750.00%
2020/06/170.135.0000.0035.150.13,4280.00%
2020/06/10038.3000.0038.2003,2550.00%
2020/06/09238.5000.0038.4523,1920.06%
2020/06/04237.8000.0038.0023,0260.07%
2020/06/0100.00537.6537.70-52,883-0.17%
2020/05/2700.00335.4035.75-32,699-0.11%
2020/05/1200.00135.9035.95-12,290-0.04%
2020/05/11536.1000.0036.2552,2540.22%
2020/05/0500.00234.7034.70-22,090-0.10%
2020/05/04333.3000.0034.1032,1090.14%
2020/04/2900.00233.6533.50-22,043-0.10%
2020/03/2500.00128.5029.20-11,379-0.07%
2020/03/16127.8000.0027.9511,1910.08%
2020/03/06133.3000.0033.2511,0840.09%
2020/02/10132.7000.0032.7511,3680.07%
2020/02/05233.7000.0033.6021,4460.14%
2019/11/2900.00136.8036.60-11,802-0.06%
2019/11/28137.2500.0037.2011,7780.06%
2019/11/27137.1000.0037.2011,8330.05%
2019/11/2100.00437.4837.55-41,887-0.21%
2019/11/20237.5300.0037.7021,9000.11%
2019/11/14137.851438.1837.85-131,849-0.70%
2019/11/13138.30338.2238.20-21,842-0.11%
2019/11/11137.5000.0037.0011,8370.05%
2019/11/0800.00438.4038.30-41,830-0.22%
2019/11/0700.00337.8838.00-31,791-0.17%
2019/11/051137.3500.0037.45111,7750.62%
2019/11/041237.85237.9537.75101,7870.56%
2019/11/01537.20437.0037.4011,7230.06%
2019/10/2300.00136.3536.30-12,046-0.05%
2019/10/1600.00136.0035.90-12,279-0.04%
2019/10/09135.0500.0035.2512,3810.04%
2019/09/26137.1000.0036.7012,4340.04%
2019/09/25237.1800.0037.2022,4190.08%
2019/09/2400.00238.2038.30-22,391-0.08%
2019/09/18237.5500.0037.5522,3290.09%
2019/09/04237.8000.0037.9522,1810.09%
2019/08/2200.000.136.3036.30-0.12,0650.00%
2019/08/1400.00335.9535.60-32,085-0.14%
2019/08/13334.3500.0034.2032,0960.14%
2019/08/08136.30135.7035.9502,1090.00%
2019/08/0700.000.336.7535.75-0.32,151-0.01%
2019/08/0500.00137.2536.40-12,152-0.05%
2019/07/29140.1000.0040.2512,0860.05%
2019/07/2200.00539.8039.85-51,861-0.27%
2019/07/1500.00139.0038.80-12,179-0.05%
2019/07/1200.00238.4038.40-22,236-0.09%
2019/07/11337.6700.0037.6032,3770.13%
2019/07/0800.00138.0038.05-12,475-0.04%
2019/06/2800.00137.2536.90-13,499-0.03%
2019/06/2700.00136.7536.90-13,651-0.03%
2019/06/2100.00236.8036.30-24,202-0.05%
2019/06/2000.00136.5036.70-14,609-0.02%
2019/06/19336.0500.0036.1034,6870.06%
2019/06/17135.9500.0035.9514,9170.02%
2019/06/12836.58137.0036.4074,9970.14%
2019/06/11136.05136.5036.6004,9770.00%
2019/05/28135.5500.0035.6515,0290.02%
2019/05/1400.00136.7537.25-15,006-0.02%
2019/05/13137.10137.4537.2005,0500.00%
2019/05/09137.4500.0036.9015,1100.02%
2019/05/0800.00138.1537.85-15,067-0.02%
2019/05/07137.85937.7937.90-85,035-0.16%
2019/04/3000.00537.8037.85-54,928-0.10%
2019/04/2500.00138.2038.20-14,855-0.02%
2019/04/231538.8800.0038.35154,7700.31%
2019/04/2200.00238.8539.15-24,457-0.04%
2019/04/18138.8500.0038.0014,3320.02%
2019/04/1700.00139.3039.60-14,232-0.02%
2019/04/1500.00138.6038.65-14,013-0.02%
2019/04/11238.3300.0037.3023,8780.05%
2019/04/10138.25238.9038.60-13,746-0.03%
2019/04/09138.70240.0038.55-13,647-0.03%
2019/04/08138.6500.0038.4013,3630.03%
2019/04/02237.9500.0037.8022,9480.07%
2019/03/2600.00138.4037.25-12,198-0.05%
2019/03/25438.64138.7038.5031,9820.15%
2019/03/060.232.7000.0032.700.21,0850.02%
2019/01/1600.00027.9528.0004330.00%
2018/10/2200.00524.6924.80-5528-0.95%
2018/10/1600.001024.7324.90-10522-1.91%
2018/10/12524.2500.0024.4055090.98%
2018/10/111024.3500.0024.30105011.99%
2018/09/1900.00128.6528.70-1463-0.22%
2018/09/1300.00527.8527.95-5461-1.08%
2018/09/11627.6600.0028.0064621.30%
2018/09/0700.00028.6028.7504590.00%
2018/08/070.127.2000.0027.200.15240.01%
2018/07/2300.00126.9026.85-1613-0.16%
2018/06/27128.6000.0028.5016150.16%
2018/06/0500.00328.9028.80-3584-0.51%
2018/06/01328.3000.0028.7035710.53%
2018/05/030.228.8000.0028.800.23450.06%
2018/04/2500.00528.1528.15-5340-1.47%
2018/04/2400.001528.4528.40-15345-4.34%
2018/04/11529.1000.0029.1053671.36%
2018/04/09529.1500.0029.2554131.21%
2018/04/0300.001029.4329.40-10408-2.45%
2018/03/27529.4500.0029.5054261.17%
2018/03/201329.8500.0029.80134323.01%
2018/03/09229.7500.0029.7524590.43%
2018/02/0600.00330.0029.40-3642-0.47%
2018/02/0100.00231.3031.30-2749-0.27%
2018/01/09531.9500.0032.2059750.51%
2018/01/0500.00232.6032.65-2982-0.20%
2018/01/04232.6000.0032.8029780.20%
志超由徐正民續任董事長 積極投資開發AI PC商機明年發酵Anue鉅亨-3天前
PCB廠志超1-4月稅後純益1.72億元 每股純益0.66元Anue鉅亨-30天前
志超 相關文章