O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲1.4
  • 漲幅
    +2.67%
  • 成交量
    1,306
  • 產業
    上櫃 其他類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.152.8000.0052.400.11,3630.01%
2025/02/13153.0000.0053.0011,4140.07%
2025/01/2200.00153.7053.60-11,469-0.07%
2025/01/17050.3000.0050.8001,4220.00%
2025/01/10151.7000.0052.0011,3910.07%
2024/12/17050.5000.0050.2001,5480.00%
2024/12/16050.8000.0050.4001,5560.00%
2024/11/28051.8000.0051.7001,7950.00%
2024/10/17165.2000.0065.2014,6540.02%
2024/09/11162.4000.0063.3016,9060.01%
2024/09/1000.00162.6062.30-16,937-0.01%
2024/08/14168.6000.0068.7019,2260.01%
2024/08/08169.0000.0068.5019,7530.01%
2024/08/01175.8000.0075.80110,5930.01%
2024/07/29174.8000.0074.00110,7370.01%
2024/07/1800.00189.5086.80-110,521-0.01%
2024/07/17186.70185.0085.70010,6060.00%
2024/07/1500.003.679.5884.10-3.611,774-0.03%
2024/07/02277.40278.4577.10012,5930.00%
2024/07/01276.00476.2576.00-212,697-0.02%
2024/06/280.175.8000.0075.400.112,8340.00%
2024/06/273.176.07477.0075.60-112,966-0.01%
2024/06/191.177.3600.0076.201.115,0120.01%
2024/06/181.178.6700.0077.501.115,2870.01%
2024/06/174.178.3100.0078.004.115,4230.03%
2024/06/110.272.9000.0072.300.216,0980.00%
2024/06/070.173.4000.0073.500.116,2250.00%
2024/06/060.174.0000.0073.300.116,3390.00%
2024/06/05175.0000.0074.40116,3340.01%
2024/05/300.179.5000.0078.300.116,5070.00%
2024/05/270.179.0000.0078.700.117,1150.00%
2024/05/240.176.3000.0076.700.117,3050.00%
2024/05/230.277.6300.0075.300.217,6430.00%
2024/05/220.380.7600.0080.100.317,4730.00%
2024/05/210.180.5500.0080.100.117,7660.00%
2024/05/14183.6000.0083.80119,1090.01%
2024/05/130.178.6000.0082.000.119,0950.00%
2024/05/100.181.5000.0082.400.119,1300.00%
2024/05/061.184.9800.0084.301.120,4340.01%
2024/05/030.186.7000.0085.100.120,5420.00%
2024/04/300.184.0000.0083.500.120,6640.00%
2024/04/2900.000.185.2083.20-0.120,7660.00%
2024/04/2600.000.584.6083.60-0.520,6230.00%
2024/04/1921.587.862188.7492.000.519,1430.00%
2024/04/1700.002.583.7483.90-2.517,758-0.01%
2024/04/1600.00279.9079.40-217,552-0.01%
2024/04/1500.00185.8082.30-117,389-0.01%
2024/04/1200.00282.4083.50-217,174-0.01%
2024/04/11179.5000.0079.60116,9140.01%
2024/04/090.581.7000.0081.300.516,8800.00%
2024/04/0800.00381.0081.50-316,806-0.02%
2024/04/035381.935079.7579.50316,7330.02%
2024/04/02880.70880.7079.80016,7590.00%
2024/03/2900.00177.0079.90-117,103-0.01%
2024/03/28180.0000.0078.00116,9420.01%
2024/03/2700.00381.3080.10-316,572-0.02%
2024/03/26680.92282.2080.40416,3260.02%
2024/03/2500.00280.1080.50-215,772-0.01%
2024/03/21176.301.277.6578.70-0.215,3490.00%
2024/03/2000.001074.2073.70-1015,137-0.07%
2024/03/1400.001067.3067.80-1014,926-0.07%
2024/03/0800.00263.7064.10-215,226-0.01%
2024/03/0100.00168.0068.00-115,183-0.01%
2024/02/292070.20166.8069.101915,0090.13%
2024/02/27165.40565.7065.00-414,656-0.03%
2024/02/2600.00165.5065.70-114,424-0.01%
2024/02/222.261.913261.7061.40-29.914,325-0.21%
2024/02/21465.0500.0064.90414,2400.03%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章