加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    478.0
  • 漲跌
    ▲39.0
  • 漲幅
    +8.88%
  • 成交量
    3,182張
  • 產業
    上市 電機機械類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001418.50425.00-110,370-0.01%
2024/05/062416.501419.00412.00110,3270.01%
2024/04/262383.003382.50383.50-19,403-0.01%
2024/04/252365.002367.00368.0009,1170.00%
2024/04/241341.001345.50361.5008,8820.00%
2024/04/232336.502333.25329.0008,7940.00%
2024/04/193356.502355.00351.5018,5660.01%
2024/04/182349.253352.50364.00-18,370-0.01%
2024/04/152346.501342.00337.5018,1600.01%
2024/04/092358.502358.25359.5007,9430.00%
2024/04/081372.002372.50367.50-17,816-0.01%
2024/04/021369.001371.00362.0007,6180.00%
2024/04/011367.501372.00363.0007,5320.00%
2024/03/291375.5000.00366.0017,4760.01%
2024/03/271378.501379.00383.0007,2620.00%
2024/03/264381.384385.00370.0007,0450.00%
2024/03/255388.505387.10390.5006,6840.00%
2024/03/221359.501375.00387.5006,3430.00%
2024/03/201321.001330.50320.5005,9040.00%
2024/03/195322.205321.20318.5005,7230.00%
2024/03/184317.5010320.50327.00-65,589-0.11%
2024/03/151305.001306.00297.5005,4230.00%
2024/03/145296.705299.00298.5005,4900.00%
2024/03/132310.2500.00305.0025,5730.04%
2024/03/1213320.9210322.65315.0035,5770.05%
2024/03/111281.502297.50313.50-15,346-0.02%
2024/03/083290.503290.83288.5005,1800.00%
2024/03/075312.403314.17302.0025,0810.04%
2024/03/061295.502311.50308.00-14,916-0.02%
2024/03/052299.503299.00300.00-14,700-0.02%
2024/03/041305.003299.33296.00-24,638-0.04%
2024/03/014286.881292.00292.5034,4760.07%
2024/02/2900.007272.43277.50-74,336-0.16%
2024/02/274262.382262.00261.5024,3130.05%
2024/02/262275.501279.00264.5014,3100.02%
2024/02/231275.501278.00270.0004,2850.00%
2024/02/221278.003280.83277.00-24,293-0.05%
2024/02/211270.001271.00270.5004,3020.00%
2024/02/203272.001272.00274.0024,5320.04%
2024/02/197288.434293.38279.5034,5660.07%
2024/02/168280.6411284.18287.00-34,632-0.06%
2024/02/154277.883280.67275.5014,5060.02%
2024/02/052273.003275.33273.00-14,356-0.02%
2024/02/012240.002237.50238.5003,8300.00%
2024/01/2900.002230.75232.50-23,840-0.05%
2024/01/261225.001226.00224.0003,8200.00%
2024/01/242226.002234.00225.5003,8770.00%
2024/01/2300.001.2234.36230.50-1.23,916-0.03%
2024/01/222226.5000.00229.0023,8570.05%
2023/12/2600.002.3228.74228.00-2.35,607-0.04%
2023/12/2500.000.1225.00222.00-0.15,6290.00%
2023/12/220.2217.4100.00223.000.25,6880.00%
2023/12/200.2217.5000.00215.500.25,8320.00%
2023/12/142.9228.6900.00222.502.95,8850.05%
2023/12/132.3229.651229.00227.501.35,8510.02%
2023/12/082260.5000.00248.0025,7720.03%
2023/12/041256.503256.67254.00-25,378-0.04%
2023/11/292256.751259.50251.0015,4320.02%
2023/11/2700.001254.00253.50-15,440-0.02%
2023/11/2400.002249.25254.50-25,412-0.04%
2023/11/2230243.0031245.08251.50-15,305-0.02%
2023/11/211250.5000.00243.0015,2610.02%
2023/11/202253.2500.00247.0025,2710.04%
2023/11/171254.001255.50253.5005,1980.00%
2023/11/163235.675238.00239.50-24,970-0.04%
2023/11/151236.005233.50231.00-44,856-0.08%
2023/11/146218.836220.25221.0004,7440.00%
2023/11/102213.001211.00212.5014,8030.02%
2023/11/094214.002218.50216.0024,8210.04%
2023/11/061222.502222.25221.00-14,959-0.02%
2023/11/0300.001216.50212.50-14,903-0.02%
2023/11/022214.001217.00213.5014,8750.02%
2023/11/0100.001209.00211.50-14,836-0.02%
2023/10/272219.751222.00221.0014,6950.02%
2023/10/263227.502226.25225.5014,6230.02%
2023/10/251234.002233.25230.00-14,563-0.02%
2023/10/242224.502221.25226.0004,4640.00%
2023/10/234229.254230.38224.0004,3660.00%
2023/10/202224.7500.00223.0024,3900.05%
2023/10/191236.0000.00231.0014,4070.02%
2023/10/183242.503247.17243.0004,4150.00%
2023/10/161261.0000.00259.5014,4960.02%
2023/10/136303.921299.50288.0054,3220.12%
2023/10/121317.005314.50320.00-44,119-0.10%
2023/10/113288.175290.30291.00-23,866-0.05%
2023/10/041287.5000.00283.0013,7150.03%
2023/10/031292.001297.00292.5003,6670.00%
2023/10/021303.001304.00296.5003,6160.00%
2023/09/281299.0000.00296.5013,5570.03%
2023/09/273290.173291.50297.0003,5060.00%
2023/09/262296.754296.25294.50-23,588-0.06%
2023/09/255278.705279.60282.5003,5980.00%
2023/09/2100.001261.00261.00-13,633-0.03%
2023/09/201260.001264.50262.5003,6770.00%
2023/09/181270.5000.00273.0013,7990.03%
2023/09/151272.002274.50271.00-13,800-0.03%
2023/09/141274.001278.00269.5003,7580.00%
2023/09/132276.0000.00273.5023,7170.05%
2023/09/062313.501313.50307.5013,6090.03%
2023/09/051311.504311.63316.00-33,610-0.08%
2023/09/043300.002301.50298.0013,5590.03%
2023/09/012314.502318.25309.5003,6600.00%
2023/08/318311.067312.21308.5013,6690.03%
2023/08/304312.506313.00315.50-23,705-0.05%
2023/08/282296.752296.00298.5004,0670.00%
2023/08/251301.501310.50302.5004,1210.00%
2023/08/245319.205321.00315.0004,2350.00%
2023/08/221315.501320.00309.5004,5230.00%
2023/08/186322.172325.50309.0044,6610.09%
2023/08/174314.504316.50327.0004,7520.00%
2023/08/162298.001303.50302.5014,6890.02%
2023/07/241438.0000.00420.5015,2950.02%
2023/07/2100.001421.00421.00-15,228-0.02%
2023/07/041383.0000.00372.0015,4340.02%
2023/06/0725285.0025280.50280.5005,1720.00%
2023/06/022276.757271.29270.50-54,884-0.10%
2023/06/016262.081260.00264.0054,6810.11%
2023/05/3100.001250.50246.50-14,489-0.02%
2023/05/2600.001257.50268.50-14,468-0.02%
2023/05/242246.252246.00242.5004,6720.00%
2023/05/231243.0000.00243.5014,6060.02%
2023/05/193229.003230.67225.5004,6270.00%
2023/05/181223.0000.00223.5014,5740.02%
2023/05/152209.503210.50207.00-15,002-0.02%
2023/05/092210.252209.75207.5005,9730.00%
2023/05/0841206.6241208.00208.0005,9940.00%
2023/05/0200.000.7203.46205.50-0.77,018-0.01%
2023/04/2800.000.4203.50198.50-0.47,4310.00%
2023/04/273196.333192.50196.0007,8500.00%
2023/04/261191.503190.67195.50-28,020-0.02%
2023/04/254198.883189.00190.5018,0540.01%
2023/04/244203.133201.67201.0018,2080.01%
2023/04/214209.254203.25201.5008,4690.00%
2023/04/208217.446211.58210.0028,5480.02%
2023/04/191230.501227.00225.0008,7030.00%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/271226.0000.00223.00112,1220.01%
2023/03/2300.001227.00222.50-112,378-0.01%
2023/03/2000.005237.00239.50-512,479-0.04%
2023/03/1400.001215.00216.00-113,305-0.01%
2023/03/1300.001216.00213.00-113,433-0.01%
2023/03/101220.501229.50220.50013,5870.00%
2023/03/081235.001234.00235.50014,2550.00%
2023/03/035235.0000.00234.00515,1280.03%
2023/03/022243.7500.00241.00215,5990.01%
2023/03/011249.006245.17244.50-515,637-0.03%
2023/02/2451239.9651239.02239.00015,6510.00%
2023/02/238240.443237.17234.00516,0170.03%
2023/02/222241.252241.50242.00015,9830.00%
2023/02/215235.508237.63239.00-316,267-0.02%
2023/02/171235.0000.00232.50116,5290.01%
2023/02/161236.0000.00240.00116,5820.01%
2023/02/154235.504237.00234.50016,9150.00%
2023/02/141235.501238.50233.50017,1060.00%
2023/02/1340232.0040237.00237.00017,5750.00%
2023/02/105232.505230.00229.00018,1890.00%
2023/02/0880222.0080220.00219.00018,1900.00%
2023/02/0755218.0055216.05217.00018,1650.00%
2023/02/065211.005214.50217.50018,2690.00%
2023/02/012216.2500.00212.50218,3990.01%
2023/01/3114212.0016210.75212.50-218,251-0.01%
2022/12/302183.502185.00188.00018,2020.00%
2022/12/261175.0000.00174.00118,2660.01%
2022/12/2300.001171.50183.50-118,174-0.01%
2022/12/221171.501173.50171.00017,8210.00%
2022/12/0960176.5060172.00171.00016,8260.00%
2022/12/0850171.0050171.00171.00016,5410.00%
2022/11/301164.001167.00162.50016,4550.00%
2022/11/281161.002160.25164.00-116,447-0.01%
2022/11/253165.6700.00161.50316,6650.02%
2022/11/241160.502157.00163.00-116,443-0.01%
2022/11/231149.0000.00148.50116,1010.01%
2022/11/2218150.6718145.33146.50016,0750.00%
2022/11/2112156.0012155.50150.50016,1100.00%
2022/11/171150.501152.00152.50015,6630.00%
2022/11/1600.001146.50150.50-115,234-0.01%
2022/11/1400.001147.50149.50-115,105-0.01%
2022/11/111144.501147.50145.00015,1920.00%
2022/11/09102147.98100152.00138.50214,5650.01% 大買/
2022/11/0400.000.2132.00133.00-0.213,1810.00%
2022/11/0260121.0060119.50119.50012,8250.00%
2022/10/311.1119.822117.50117.00-0.912,485-0.01%
2022/10/282.1115.941112.50113.001.112,3070.01%
2022/10/271113.501115.00115.50012,1270.00%
2022/10/2400.002109.50108.00-212,028-0.02%
2022/10/214111.254111.50111.50011,9990.00%
2022/10/204113.384114.25115.00011,8220.00%
2022/10/182125.0000.00122.00211,4290.02%
2022/10/14100124.00100125.50127.00010,8240.00%
2022/10/11100129.00100123.50123.00010,2590.00%
2022/10/06165132.17165134.86140.0009,2510.00% 大買/大賣/
2022/10/0440112.0040113.00116.0008,2420.00%
2022/09/2100.001113.50109.00-17,371-0.01%
2022/09/201113.5000.00113.5017,3300.01%
2022/09/161112.001114.00114.5007,2000.00%
2022/09/071109.501111.00113.5006,7460.00%
2022/09/051109.001108.50111.0006,5500.00%
2022/09/0200.001115.50111.00-16,382-0.02%
2022/09/011115.0000.00113.0016,1020.02%
2022/08/311105.502110.00114.00-15,722-0.02%
2022/08/3012102.0012103.00104.0005,5150.00%
2022/08/26397.60396.0396.4005,3090.00%
2022/08/19291.80192.0092.4014,8320.02%
2022/08/18187.70189.0089.2004,7040.00%
2022/08/12185.20181.5081.3004,4270.00%
2022/08/11182.50185.2085.2004,1020.00%
2022/08/08180.70178.8078.8003,7280.00%
2022/08/05179.30179.9078.7003,6270.00%
2022/08/04178.50178.9078.9003,5670.00%
2022/08/02283.30282.2583.4003,4050.00%
2022/08/01179.90184.7085.4003,2530.00%
2022/07/28271.00270.9071.5002,8460.00%
2022/07/21567.66568.0867.9002,6020.00%
2022/07/20965.74966.6867.3002,5320.00%
2022/06/16169.40166.7066.3002,8450.00%
2022/06/08667.50668.0066.9002,7870.00%
2022/03/21466.00568.3468.20-11,475-0.07%
2022/03/18165.6000.0064.6011,3370.07%
2021/11/0100.00251.4052.20-2336-0.59%
2021/08/06250.3000.0050.1024040.49%
2021/07/1300.00248.7051.80-2459-0.44%
2021/07/06247.3000.0047.1024810.41%
2021/05/2600.001044.7045.05-10610-1.64%
2021/05/0500.00149.3048.60-1632-0.16%
2021/04/19157.5000.0057.6018350.12%
2021/04/161056.50156.7056.8097981.13%
2021/02/18153.40153.6054.3009260.00%
2021/01/25160.4000.0058.7019400.11%
2021/01/22359.50359.8359.9009200.00%
2020/08/2100.00156.7056.40-12,867-0.03%
2020/08/19163.2000.0062.0012,9460.03%
2020/07/2900.00168.4067.40-13,866-0.03%
2020/07/2000.00171.4069.10-13,870-0.03%
2020/07/17273.8000.0069.5023,8620.05%
2020/06/2900.00162.1062.50-13,807-0.03%
2020/05/20173.0000.0071.5014,8520.02%
2020/04/065154.555155.0156.4006,2110.00%
2020/02/255078.005080.2577.6004,4640.00%
2020/02/244080.504078.5578.0004,3100.00%
2020/02/2100.00185.0082.60-14,194-0.02%
2020/02/20181.7000.0085.0013,9780.03%
2020/02/1900.00179.2079.00-13,731-0.03%
2020/02/18175.5000.0074.6013,4290.03%
2020/02/0700.00174.6072.30-12,770-0.04%
2020/02/06177.9000.0076.0012,6790.04%
2020/02/035071.005068.9068.9002,2710.00%
2020/01/3000.00177.4077.40-12,006-0.05%
2020/01/204784.074685.1186.0011,9360.05%
2020/01/091972.001971.2071.2001,1640.00%
2018/06/2911850.4111850.6751.9004500.00% 大買/大賣/
2018/04/1200.00548.9048.40-5634-0.79%
2018/01/1600.00146.5045.95-1353-0.28%
2018/01/1500.00743.8545.90-7313-2.23%
2018/01/12743.4000.0043.4572452.85%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章