茂順 (9942)-美好-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
57張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	129.50	0	0.00	128.00	0	201	0.01%
2024/05/28	0	130.50	0	0.00	130.00	0	204	0.01%
2024/05/10	1	128.00	0	0.00	130.00	1	236	0.42%
2024/04/16	0	129.00	0	0.00	128.00	0	228	0.01%
2024/04/11	0	132.00	0	0.00	130.50	0	223	0.01%
2024/03/15	0	135.50	0	0.00	133.50	0	207	0.01%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.01%
2024/01/10	0	130.00	0	0.00	129.50	0	225	0.01%
2024/01/08	0	132.00	0	0.00	131.00	0	231	0.01%
2024/01/05	0	133.00	0	0.00	132.50	0	231	0.01%
2023/12/13	0	134.50	0	0.00	134.00	0	275	0.01%
2023/12/11	0	134.50	0	0.00	134.50	0	328	0.01%
2023/11/29	0	137.00	0	0.00	137.00	0	323	0.01%
2023/11/28	0	136.00	0	0.00	137.00	0	329	0.01%
2023/11/20	0	134.50	0	0.00	135.00	0	331	0.01%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.01%
2023/11/16	0	134.00	0	0.00	134.00	0	339	0.01%
2023/10/24	0	128.50	0	0.00	128.50	0	491	0.01%
2023/10/18	0	127.50	0	0.00	126.50	0	508	0.01%
2023/10/17	0	131.00	0	0.00	129.50	0	504	0.01%
2023/10/12	0	132.00	0	0.00	131.50	0	515	0.01%
2023/10/05	0	133.00	0	0.00	133.00	0	555	0.01%
2023/09/15	0	133.00	0	0.00	131.00	0	573	0.01%
2023/08/14	0	139.00	0	0.00	134.00	0	668	0.00%
2023/06/09	0	0.00	0	160.00	159.50	0	1,044	0.00%
2023/05/22	0	0.00	0	162.00	161.00	0	953	0.00%
2023/05/16	50	160.00	50	161.32	159.50	0	896	0.00%
2023/05/05	0	0.00	1	151.00	149.50	-1	800	-0.12%
2023/05/04	1	150.00	0	152.00	150.50	1	793	0.12%
2023/05/03	0	0.00	0	148.00	148.00	0	752	0.00%
2023/04/21	0	0.00	20	135.25	136.00	-20	680	-2.94%
2023/04/13	0	0.00	0	143.00	142.50	0	606	0.00%
2023/04/11	12	130.00	12	132.00	132.00	0	516	0.00%
2023/04/10	0	0.00	0	142.50	132.00	0	497	0.00%
2023/04/07	0	0.00	0	135.50	135.50	0	410	-0.01%
2023/03/10	5	118.00	0	0.00	118.00	5	439	1.14%
2023/02/22	3	119.00	0	0.00	120.00	3	459	0.65%
2023/02/20	0	0.00	0	122.25	123.00	0	466	-0.01%
2023/02/17	4	118.00	0	0.00	118.50	4	471	0.85%
2023/02/16	3	117.00	0	0.00	118.00	3	479	0.63%
2023/02/15	5	118.00	0	0.00	118.00	5	488	1.02%
2023/02/13	0	0.00	0	119.00	118.50	0	492	-0.01%
2022/11/21	0	0.00	0	119.00	113.00	0	834	0.00%
2022/11/18	0	0.00	0.1	116.50	116.50	-0.1	827	-0.01%
2022/11/07	50	120.00	50	117.55	117.00	0	770	0.00%
2022/11/03	0	0.00	0.1	112.50	112.50	-0.1	725	-0.01%
2022/11/01	0	0.00	0.1	110.00	109.50	-0.1	714	-0.01%
2022/10/19	0	0.00	0.1	110.00	109.00	-0.1	582	-0.01%
2022/10/18	0	0.00	0	106.00	107.50	0	537	-0.01%
2022/10/14	0	0.00	1.1	104.95	105.00	-1.1	503	-0.21%
2022/09/14	0	0.00	1	106.00	106.50	-1	325	-0.31%
2022/09/13	0	0.00	0.1	104.00	104.50	-0.1	307	-0.02%
2022/09/07	0	0.00	2	99.65	100.50	-2	283	-0.71%
2022/09/05	0	0.00	0.1	104.50	102.00	-0.1	256	-0.02%
2022/09/02	80	105.00	83	102.87	101.50	-3	236	-1.27%
2022/08/12	0	0.00	1	87.40	88.10	-1	69	-1.45%
2022/08/11	1	86.30	0	0.00	86.40	1	64	1.56%
2022/08/09	0	0.00	2	85.95	86.50	-2	60	-3.31%
2022/08/08	2	89.75	0	0.00	89.90	2	52	3.83%
2022/05/11	0.1	84.00	0	0.00	83.60	0.1	85	0.06%
2022/05/10	0.1	85.00	0	0.00	85.00	0.1	84	0.06%
2022/05/09	0.1	86.50	0	0.00	85.80	0.1	84	0.06%
2022/04/26	0.1	87.26	0	0.00	87.40	0.1	100	0.10%
2022/04/13	0.1	88.80	0	0.00	88.40	0.1	124	0.04%
2022/03/07	0.1	88.50	0	0.00	88.00	0.1	201	0.05%
2022/03/02	0.1	90.00	0	0.00	89.90	0.1	201	0.02%
2021/12/08	0.1	86.60	0	0.00	86.50	0.1	143	0.03%
2021/12/02	0.1	86.50	0	0.00	85.80	0.1	146	0.03%
2021/11/29	1	86.20	0	0.00	86.70	1	153	0.65%
2021/11/26	0.1	87.50	0	0.00	86.80	0.1	153	0.03%
2021/11/22	0.1	88.00	0	0.00	87.90	0.1	162	0.03%
2021/11/16	0.1	88.20	0	0.00	89.20	0.1	179	0.03%
2021/10/08	0.1	84.00	0	0.00	84.20	0.1	364	0.01%
2021/10/04	0.2	84.13	0	0.00	83.30	0.2	402	0.05%
2021/10/01	0.1	84.60	0	0.00	84.60	0.1	407	0.02%
2021/09/22	9	84.72	12	84.38	84.60	-3	533	-0.56%
2021/08/24	0.1	88.00	0	0.00	87.20	0.1	591	0.01%
2021/08/19	0.1	86.76	0	0.00	86.00	0.1	582	0.02%
2021/08/13	0	0.00	1	92.40	90.90	-1	559	-0.18%
2021/08/12	1	95.30	0	0.00	96.00	1	552	0.18%
2021/07/01	0	0.00	0.2	108.25	109.50	-0.2	785	-0.03%
2021/06/30	0	0.00	0.3	105.90	108.00	-0.3	745	-0.03%
2021/06/11	0	0.00	1	94.50	94.10	-1	793	-0.13%
2021/05/14	0.1	85.00	0	0.00	83.80	0.1	1,134	0.01%
2021/04/21	0	0.00	0.1	104.01	106.00	-0.1	962	-0.01%
2021/04/13	2	98.25	0	0.00	96.50	2	858	0.23%
2021/04/12	1	100.00	0	0.00	100.00	1	838	0.12%
2021/04/09	0	0.00	1	98.05	105.00	-1	781	-0.13%
2021/03/19	0	0.00	0.1	96.00	96.40	-0.1	633	-0.01%
2021/03/05	183	89.73	183	87.82	86.90	0	454	0.00%	大買/大賣/
2021/02/22	0	0.00	0.2	94.53	94.70	-0.2	323	-0.05%
2020/08/21	0.1	65.00	0	0.00	64.40	0.1	113	0.09%
2020/05/07	0.1	66.20	0	0.00	65.90	0.1	136	0.07%
2020/05/06	0.1	65.20	0	0.00	65.30	0.1	137	0.07%
2020/04/07	1	60.00	0	0.00	60.90	1	146	0.68%
2020/03/27	0.1	59.40	0	0.00	58.60	0.1	144	0.04%
2020/03/18	0.1	56.00	0	0.00	55.50	0.1	123	0.05%
2020/03/13	0.1	60.40	0	0.00	59.70	0.1	116	0.09%
2020/03/10	0.1	66.20	0	0.00	66.20	0.1	116	0.09%
2020/03/03	0	0.00	1	67.60	67.50	-1	123	-0.81%
2020/02/25	0.1	67.10	0	0.00	66.80	0.1	128	0.08%
2020/01/30	0.1	69.10	0	0.00	68.80	0.1	112	0.09%
2019/11/27	1	69.60	0	0.00	69.80	1	79	1.26%
2019/09/19	0	0.00	1	70.90	70.80	-1	81	-1.23%
2019/08/15	1	70.10	0	0.00	70.30	1	83	1.20%
2018/12/28	0.1	68.00	0	0.00	67.60	0.1	76	0.13%
2018/10/29	0.1	71.80	0	0.00	71.40	0.1	52	0.19%
2018/10/09	0.1	76.00	0	0.00	75.50	0.1	48	0.21%
2018/09/19	0.2	78.50	0	0.00	78.00	0.2	47	0.32%
2018/09/04	0	81.50	0	0.00	80.90	0	35	0.01%
2018/08/30	0	82.20	0	0.00	81.80	0	30	0.02%
2018/08/10	0.2	83.00	0	0.00	83.50	0.2	30	0.65%
2018/08/03	0.2	82.80	0	0.00	83.20	0.2	31	0.63%