加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    69,098張
  • 產業
    上市

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08222426283032Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08124.3300.0024.25149,0220.00%
2025/05/07124.57124.4324.55048,2210.00%
2025/05/063024.6310024.4624.59-7046,861-0.15%
2025/05/0510124.55224.0424.469945,7460.22% 大買/
2025/05/021024.308.724.2224.151.444,1500.00%
2025/04/301024.80124.8424.90943,0720.02%
2025/04/2922.324.871.724.9024.8220.742,5880.05%
2025/04/281125.0100.0025.031141,8110.03%
2025/04/251725.0500.0025.171741,7560.04%
2025/04/24125.771025.5525.74-940,704-0.02%
2025/04/234525.804025.6625.62540,5660.01%
2025/04/223026.59926.5826.682139,4880.05%
2025/04/214226.33226.3326.354039,0890.10%
2025/04/186025.9000.0025.936038,7680.15%
2025/04/17126.19626.2125.98-538,313-0.01%
2025/04/1600.00625.6725.94-637,361-0.02%
2025/04/15425.40225.6525.42236,5060.01%
2025/04/141825.26525.2225.831335,8860.04%
2025/04/11926.10626.6425.72334,7140.01%
2025/04/1000.000.326.6326.63-0.331,9050.00%
2025/04/0900.0079.128.6429.58-79.132,094-0.25%
2025/04/081927.9917527.7427.91-15629,083-0.54% 大賣/鉅額交易
2025/04/0700.00127.2327.23-124,4440.00%
2025/04/022024.7400.0024.762024,3430.08%
2025/04/012124.911025.1524.801123,9210.05%
2025/03/3100.004825.1325.33-4822,857-0.21%
2025/03/2800.002024.3324.40-2021,742-0.09%
2025/03/2700.00424.0124.00-421,620-0.02%
2025/03/26523.5300.0023.62521,6350.02%
2025/03/251123.54323.6323.63822,0100.04%
2025/03/20423.5800.0023.58422,1970.02%
2025/03/18123.7300.0023.71122,0220.00%
2025/03/17623.771923.8023.85-1322,135-0.06%
2025/03/13223.6600.0024.04227,1410.01%
2025/03/12523.8000.0023.86528,8880.02%
2025/03/1100.00324.1923.95-331,747-0.01%
2025/03/0700.00123.4023.44-135,4510.00%
2025/03/05123.1000.0023.09138,5440.00%
2025/03/0400.001023.6023.36-1040,235-0.02%
2025/03/0300.003123.2123.22-3141,576-0.07%
2025/02/2700.00222.6622.77-243,1160.00%
2025/02/2600.00122.8022.56-144,5510.00%
2025/02/2500.008522.7122.65-8545,524-0.19%
2025/02/215422.3000.0022.265449,2360.11%
2025/02/18122.4000.0022.37156,0570.00%
2025/02/17422.4600.0022.45459,1480.01%
2025/02/1400.00122.7522.73-161,7800.00%
2025/02/11122.5000.0022.56167,5920.00%
2025/02/101122.6000.0022.671169,1890.02%
2025/02/07522.5900.0022.49572,8820.01%
2025/02/06522.6200.0022.65574,2620.01%
2025/02/05622.7200.0022.71674,8840.01%
2025/02/04123.0400.0023.15175,9550.00%
2025/02/0300.001323.2523.24-1377,025-0.02%
2025/01/22222.3100.0022.27277,4490.00%
2025/01/203022.6100.0022.603083,7730.04%
2025/01/161222.8800.0022.931287,3630.01%
2025/01/1500.001523.3723.37-1589,851-0.02%
2025/01/1400.00223.2523.20-291,2880.00%
2025/01/1000.005122.7622.82-5194,884-0.05%
2025/01/0900.00322.5822.77-397,6280.00%
2025/01/066922.4400.0022.3569108,4030.06%
2025/01/03222.905022.9522.96-48112,267-0.04%
2025/01/0200.00423.0823.15-4115,2860.00%
2024/12/3100.00222.9622.90-2117,9370.00%
2024/12/27422.6400.0022.604125,3230.00%
2024/12/255022.6800.0022.6750130,5910.04%
2024/12/24222.6700.0022.782135,0630.00%
2024/12/23322.8400.0022.813137,9030.00%
2024/12/2000.00123.3123.31-1139,6030.00%
2024/12/1900.00123.1323.07-1141,2250.00%
2024/12/16322.98522.8223.01-2157,5630.00%
2024/12/13122.9000.0022.951162,8780.00%
2024/12/12322.8900.0022.883167,6250.00%
2024/12/111023.0900.0023.1210171,7310.01%
2024/12/0343.2800.003.284179,7940.00%
2024/12/0243.3200.003.314179,7070.00%
2024/11/2800.001083.393.39-108176,918-0.06% 大賣/鉅額交易
2024/11/2700.0043.373.39-4176,5550.00%
2024/11/26353.3300.003.3335175,8160.02%
2024/11/2000.001503.303.31-150178,391-0.08% 大賣/鉅額交易
2024/11/19203.302803.333.30-260179,112-0.15% 大賣/鉅額交易
2024/11/1800.00843.343.34-84178,848-0.05%
2024/11/15203.3100.003.3120179,9790.01%
2024/11/14303.32253.323.325183,9610.00%
2024/11/1200.00203.263.29-20189,212-0.01%
2024/11/083053.191003.203.21205193,5520.11% 大買/鉅額交易
2024/11/0700.00503.233.22-50198,962-0.03%
2024/11/061003.2500.003.25100201,7300.05%
2024/11/0400.004003.293.30-400220,749-0.18% 大賣/鉅額交易
2024/11/0100.00953.373.32-95235,954-0.04%
2024/10/2900.001603.313.31-160242,276-0.07% 大賣/鉅額交易
2024/10/2400.00203.253.26-20245,153-0.01%
2024/10/2300.0063.243.24-6250,7640.00%
2024/10/2263.2200.003.216253,6310.00%
2024/10/21303.20503.193.22-20261,166-0.01%
2024/10/182613.21403.213.21221265,1830.08% 大買/鉅額交易
2024/10/15513.251003.253.24-49266,685-0.02%
2024/10/1400.001003.283.29-100265,309-0.04%
2024/10/11553.30273.303.3028267,3320.01%
2024/10/09603.331003.333.34-40269,679-0.01%
2024/10/0800.00503.373.35-50269,088-0.02%
2024/10/071823.3300.003.32182269,4920.07% 大買/鉅額交易
2024/10/0100.001643.393.40-164266,228-0.06% 大賣/鉅額交易
2024/09/3000.00203.403.40-20270,554-0.01%
2024/09/27213.2893.293.3112267,8280.00%
2024/09/26303.3000.003.3130266,7820.01%
2024/09/252223.3300.003.32222265,0410.08% 大買/鉅額交易
2024/09/241143.3900.003.38114262,3290.04% 大買/鉅額交易
2024/09/23303.4000.003.4030261,3850.01%
2024/09/20403.4000.003.4340262,2180.02%
2024/09/19703.4800.003.4470262,0800.03%
2024/09/13103.5000.003.4910262,4150.00%
2024/09/123753.53103.503.50365267,8710.14% 大買/鉅額交易
2024/09/11103.63503.633.64-40259,809-0.02%
2024/09/1000.00153.613.62-15258,302-0.01%
2024/09/06103.5800.003.5710255,3060.00%
2024/09/05603.61103.583.6250252,5180.02%
2024/09/04103.581413.623.62-131249,415-0.05% 大賣/鉅額交易
2024/09/03103.4400.003.4710242,1570.00%
2024/09/02203.4200.003.4420245,5700.01%
2024/08/30803.43103.433.4370245,8490.03%
2024/08/291153.45643.473.4451247,3450.02% 大買/
2024/08/28643.4200.003.4264247,2920.03%
2024/08/26303.4200.003.4530249,6320.01%
2024/08/2353.4800.003.455247,5960.00%
2024/08/22503.45203.473.4730245,5810.01%
2024/08/20503.4100.003.4250245,7340.02%
2024/08/1900.00403.423.43-40246,202-0.02%
2024/08/161453.4300.003.43145246,9070.06% 大買/鉅額交易
2024/08/14693.4800.003.4969240,9580.03%
2024/08/132003.5100.003.52200236,5000.08% 大買/鉅額交易
2024/08/123103.521303.533.54180236,8260.08% 大買/大賣/鉅額交易
2024/08/092023.57203.583.59182235,7240.08% 大買/鉅額交易
2024/08/08613.68503.673.6811229,4130.00%
2024/08/0713.63203.693.61-19225,630-0.01%
2024/08/062703.741003.903.76170217,0810.08% 大買/鉅額交易
2024/08/05203.827923.863.93-772204,679-0.38% 大賣/鉅額交易
2024/08/02303.532833.553.58-253189,210-0.13% 大賣/鉅額交易
2024/08/01623.4400.003.4362182,8660.03%
2024/07/311003.50203.493.4980182,0460.04%
2024/07/3000.001703.543.49-170180,987-0.09% 大賣/鉅額交易
2024/07/29503.4900.003.5050178,0890.03%
2024/07/2600.00993.523.51-99176,705-0.06%
2024/07/23843.4200.003.4184173,2310.05%
2024/07/22603.44883.473.48-28172,314-0.02%
2024/07/1900.00343.403.40-34165,687-0.02%
2024/07/1800.00263.353.33-26164,977-0.02%
2024/07/1200.0053.253.27-5169,5130.00%
2024/07/11943.2000.003.2094169,1290.06%
2024/07/1023.2500.003.262171,7170.00%
2024/07/0983.2613.253.267172,5040.00%
2024/07/08483.2513.303.2647170,3630.03%
2024/07/05153.312003.313.31-185167,562-0.11% 大賣/鉅額交易
2024/07/04113.3200.003.3111167,4470.01%
2024/07/03203.3800.003.3820165,9150.01%
2024/07/0200.00803.433.42-80165,357-0.05%
2024/06/28203.391153.393.40-95166,801-0.06% 大賣/
2024/06/2700.0043.433.42-4165,4390.00%
2024/06/2500.00333.473.44-33163,862-0.02%
2024/06/2400.00153.433.44-15161,314-0.01%
2024/06/20333.3800.003.3533158,2840.02%
2024/06/19183.4013.433.3817157,8390.01%
2024/06/1833.4500.003.453155,3220.00%
2024/06/1753.5000.003.515153,6260.00%
2024/06/1343.5400.003.524152,9000.00%
2024/06/062413.6100.003.60241151,5570.16% 大買/鉅額交易
2024/06/0413.68253.713.71-24151,443-0.02%
2024/06/032053.6500.003.65205152,4090.13% 大買/鉅額交易
2024/05/3153.6700.003.715151,6810.00%
2024/05/30283.6823.703.7026150,2830.02%
2024/05/2753.62303.623.61-25149,206-0.02%
2024/05/24133.6700.003.6613147,7450.01%
2024/05/2313.6800.003.671146,8250.00%
2024/05/22213.6713.673.6620145,9520.01%
2024/05/21123.7200.003.7212143,8460.01%
2024/05/201103.7400.003.72110143,4330.08% 大買/鉅額交易
2024/05/1713.711003.723.71-99142,625-0.07%
2024/05/1600.0033.693.71-3142,1270.00%
2024/05/15213.732053.723.73-184139,788-0.13% 大賣/鉅額交易
2024/05/1473.781503.783.78-143138,813-0.10% 大賣/鉅額交易
2024/05/13323.7900.003.8032137,9290.02%
2024/05/1013.8300.003.821136,3580.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章