統一 (1216)-美好-苗栗券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	80.50	1	81.20	80.70	0	10,369	0.00%
2025/05/06	1	81.60	0	0.00	80.70	1	10,335	0.01%
2025/04/28	0	0.00	2	76.85	76.80	-2	10,081	-0.02%
2025/04/25	3	76.20	4	76.65	76.20	-1	10,036	-0.01%
2025/04/24	4	76.53	0	0.00	76.50	4	9,928	0.04%
2025/04/23	1	75.60	7	76.74	77.50	-6	9,814	-0.06%
2025/04/22	0	0.00	3	75.23	75.40	-3	9,623	-0.03%
2025/04/21	2	75.30	3	75.07	74.70	-1	9,364	-0.01%
2025/04/18	4	75.13	0	0.00	74.90	4	9,320	0.04%
2025/04/17	4.1	75.41	1	75.60	75.60	3.1	9,253	0.03%
2025/04/16	4	75.00	6	76.05	76.80	-2	9,117	-0.02%
2025/04/15	3	75.97	0	0.00	75.60	3	9,096	0.03%
2025/04/14	1	77.40	0	0.00	76.50	1	9,035	0.01%
2025/04/11	3.1	77.99	6	78.13	78.00	-2.9	9,045	-0.03%
2025/04/10	8	78.68	4.5	79.33	78.40	3.5	8,914	0.04%
2025/04/09	2	75.10	1	77.50	75.00	1	8,632	0.01%
2025/04/08	0	0.00	0.1	77.50	78.30	-0.1	8,294	0.00%
2025/04/07	1.1	73.83	1	75.10	74.50	0.1	7,850	0.00%
2025/04/01	1	81.20	2	81.75	82.10	-1	7,473	-0.01%
2025/03/31	2	81.30	1	81.70	80.50	1	7,372	0.01%
2025/03/27	0	0.00	1	82.50	83.00	-1	7,262	-0.01%
2025/03/26	1	82.10	0	0.00	82.30	1	7,404	0.01%
2025/03/10	1	82.50	0	0.00	82.90	1	7,091	0.01%
2025/03/07	2	81.60	0	0.00	81.20	2	7,067	0.03%
2025/02/14	2	80.80	0	0.00	80.90	2	7,350	0.03%
2025/02/12	0	0.00	1	79.70	80.00	-1	7,370	-0.01%
2025/02/11	1	79.00	0	0.00	79.10	1	7,396	0.01%
2025/02/06	0	0.00	1	79.60	79.80	-1	7,399	-0.01%
2025/02/05	1	79.20	1	79.80	79.20	0	7,407	0.00%
2025/02/04	1	78.40	1	79.20	78.40	0	7,498	0.00%
2025/01/20	2	77.80	0	0.00	77.80	2	7,257	0.03%
2025/01/17	1	77.90	1	78.40	78.50	0	7,307	0.00%
2025/01/16	1	78.50	5	78.96	78.80	-4	7,298	-0.05%
2025/01/15	2	77.85	0	0.00	77.70	2	7,277	0.03%
2025/01/14	0	79.10	1	79.20	79.00	-1	7,261	-0.01%
2025/01/13	1	77.10	1	77.90	78.00	0	7,297	0.00%
2025/01/08	3	78.77	0	0.00	78.70	3	7,528	0.04%
2025/01/07	1	79.80	1	81.60	79.50	0	7,343	0.00%
2025/01/06	2	80.05	4	80.43	80.90	-2	7,163	-0.03%
2025/01/03	2	79.35	0	0.00	79.60	2	6,966	0.03%
2024/12/30	1	82.10	0	0.00	81.90	1	6,836	0.01%
2024/12/23	0	0.00	1	82.70	83.10	-1	7,330	-0.01%
2024/12/20	2	81.75	2	82.00	81.00	0	7,321	0.00%
2024/12/19	1.1	82.45	1	82.80	82.70	0.1	7,139	0.00%
2024/12/18	0.1	84.00	1.1	83.55	84.10	-1	7,156	-0.01%
2024/12/17	2	84.25	0	0.00	83.60	2	7,146	0.03%
2024/12/16	0	0.00	1	85.10	85.70	-1	7,089	-0.01%
2024/12/13	1.1	83.87	1	84.30	84.30	0.1	7,093	0.00%
2024/12/12	1	84.80	0	0.00	84.30	1	7,124	0.01%
2024/12/10	1	84.20	3	84.97	85.00	-2	7,299	-0.03%
2024/12/09	2.2	84.89	0	0.00	84.60	2.2	7,424	0.03%
2024/12/05	1	85.50	0	0.00	85.60	1	7,555	0.01%
2024/12/03	0	0.00	2	86.00	86.10	-2	7,769	-0.03%
2024/12/02	0	0.00	1	85.50	85.60	-1	7,785	-0.01%
2024/11/29	1	85.20	0	0.00	84.50	1	7,810	0.01%
2024/11/28	0	0.00	3	86.70	85.90	-3	7,967	-0.04%
2024/11/26	5	85.72	2	86.15	86.10	3	8,125	0.04%
2024/11/25	0	0.00	2	86.35	87.00	-2	8,266	-0.02%
2024/11/22	2	85.25	2	85.65	85.10	0	8,153	0.00%
2024/11/21	1	84.90	1	85.30	85.50	0	8,138	0.00%
2024/11/20	1	84.00	2	85.20	86.00	-1	8,085	-0.01%
2024/11/19	1	83.50	1	83.90	84.70	0	8,023	0.00%
2024/11/18	2	85.55	1	86.40	84.90	1	7,985	0.01%
2024/11/15	2	86.00	1	87.20	85.90	1	7,923	0.01%
2024/11/14	2	86.05	1	86.60	86.00	1	7,938	0.01%
2024/11/13	1	85.40	2	86.15	86.90	-1	7,917	-0.01%
2024/11/12	3	85.93	2	86.45	86.00	1	7,933	0.01%
2024/11/11	1	86.20	1	86.80	87.00	0	7,895	0.00%
2024/11/08	1	87.70	0	0.00	87.30	1	7,937	0.01%
2024/11/07	0	0.00	1	88.50	88.20	-1	8,051	-0.01%
2024/11/06	1	89.80	0	0.00	88.70	1	8,254	0.01%
2024/11/01	1	85.50	1	89.80	88.60	0	8,849	0.00%
2024/10/17	0	0.00	1	88.60	89.70	-1	10,603	-0.01%
2024/09/26	2	90.10	0	0.00	89.60	2	10,581	0.02%
2024/09/20	1	88.40	0	0.00	88.10	1	10,637	0.01%
2024/08/22	0	0.00	1	81.90	82.00	-1	11,090	-0.01%
2024/08/21	0	0.00	1	81.10	81.70	-1	11,155	-0.01%
2024/08/20	1	80.30	3	81.10	80.60	-2	11,224	-0.02%
2024/08/19	3	80.50	0	0.00	80.50	3	11,392	0.03%
2024/08/16	1	81.10	3	82.03	81.20	-2	11,617	-0.02%
2024/08/15	2	81.00	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	2	83.10	82.70	-2	11,978	-0.02%
2024/08/12	1	81.30	1	82.00	82.00	0	12,200	0.00%
2024/08/08	0	0.00	2	78.80	79.20	-2	12,176	-0.02%
2024/08/07	4	77.98	2	78.30	78.30	2	12,031	0.02%
2024/08/06	0	0.00	2	78.10	78.90	-2	11,970	-0.02%
2024/08/05	2	77.70	4	77.70	77.20	-2	11,725	-0.02%
2024/08/02	5	78.90	5.1	79.19	79.20	-0.1	11,447	0.00%
2024/08/01	15.1	78.69	9	79.53	79.90	6.1	11,333	0.05%
2024/07/31	1	84.60	2	85.45	83.90	-1	10,828	-0.01%
2024/07/30	1	85.20	0	0.00	85.70	1	10,797	0.01%
2024/07/29	2	85.65	1	85.80	86.40	1	10,805	0.01%
2024/07/19	8	85.75	0	0.00	86.90	8	10,257	0.08%
2024/07/18	0	0.00	1	87.30	87.40	-1	10,173	-0.01%
2024/07/09	0	0.00	0	84.50	84.70	0	10,149	0.00%
2024/07/05	1	84.20	0	0.00	84.20	1	10,134	0.01%
2024/07/03	0	0.00	1	82.90	82.00	-1	10,051	-0.01%
2024/06/14	0	0.00	2	81.90	81.70	-2	10,802	-0.02%
2024/06/12	1	79.30	2	80.30	80.30	-1	10,939	-0.01%
2024/06/11	1	78.80	0	0.00	79.00	1	11,035	0.01%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/06/04	8	78.80	8	79.80	79.30	0	11,093	0.00%
2024/05/31	0	0.00	11	79.55	80.00	-11	10,861	-0.10%
2024/05/29	1	77.20	0	0.00	76.80	1	10,283	0.01%
2024/05/28	9	78.69	0	0.00	78.50	9	10,125	0.09%
2024/05/27	0	0.00	1	79.80	79.60	-1	10,132	-0.01%
2024/05/24	1	79.30	0	0.00	79.10	1	10,063	0.01%
2024/05/23	1	80.60	1	81.00	80.80	0	9,950	0.00%
2024/05/21	0	0.00	8	79.30	79.20	-8	9,454	-0.08%
2024/05/20	8	77.80	0	0.00	77.90	8	9,315	0.09%
2024/05/16	0	0.00	2	80.00	79.80	-2	9,061	-0.02%
2024/05/15	1	78.80	1	79.20	79.10	0	8,900	0.00%
2024/05/14	0	0.00	8	78.50	78.30	-8	8,901	-0.09%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%