中興電 (1513)-美好-苗栗券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
136.5
漲跌
▼2.0
漲幅
-1.44%
成交量
6,939張
產業
上市電機機械類股▲0.60%
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	137.00	1	137.00	136.50	0	7,816	0.00%
2025/05/08	1	138.50	7	139.43	138.50	-6	7,731	-0.08%
2025/05/07	1	137.50	2	137.00	137.50	-1	7,691	-0.01%
2025/05/06	1	135.50	4	138.00	138.50	-3	7,659	-0.04%
2025/05/05	17	139.47	4	138.88	138.00	13	7,559	0.17%
2025/05/02	2	133.75	3	136.17	135.50	-1	6,962	-0.01%
2025/04/28	0	0.00	1	125.50	125.50	-1	6,634	-0.02%
2025/04/25	1	123.00	1	124.00	123.00	0	6,616	0.00%
2025/04/23	1	123.50	0	0.00	123.00	1	6,622	0.02%
2025/04/21	1	122.00	1	125.00	122.00	0	6,627	0.00%
2025/04/15	0	0.00	1	127.50	129.00	-1	6,657	-0.02%
2025/04/14	0	0.00	1	125.00	126.00	-1	6,590	-0.02%
2025/04/11	7	117.86	10	119.85	125.50	-3	6,481	-0.05%
2025/04/09	10	112.85	14	110.68	106.50	-4	6,334	-0.06%
2025/04/08	5	110.40	10	111.70	112.50	-5	6,043	-0.08%
2025/04/02	3	136.17	0	0.00	135.50	3	5,827	0.05%
2025/04/01	0	0.00	1	131.50	132.50	-1	5,676	-0.02%
2025/03/31	2	131.50	0	0.00	131.00	2	5,598	0.04%
2025/03/28	1	147.00	0	0.00	145.50	1	5,388	0.02%
2025/03/26	0	0.00	3	150.83	150.50	-3	5,271	-0.06%
2025/03/25	0	0.00	1	147.50	147.00	-1	5,197	-0.02%
2025/03/24	4	148.50	0	0.00	148.00	4	5,199	0.08%
2025/03/20	0	145.50	0.1	145.50	146.50	-0.1	5,219	0.00%
2025/03/19	0.1	144.00	1	143.50	143.00	-0.9	5,273	-0.02%
2025/03/18	5	145.00	0	0.00	145.00	5	5,273	0.09%
2025/03/14	0	0.00	5	143.40	145.50	-5	5,312	-0.09%
2025/03/13	0	0.00	1	144.50	143.50	-1	5,314	-0.02%
2025/03/12	1	146.00	0	0.00	146.00	1	5,433	0.02%
2025/03/11	0	0.00	6	141.75	144.00	-6	5,469	-0.11%
2025/03/07	1	147.00	0	0.00	146.00	1	5,422	0.02%
2025/03/06	1	147.50	0	0.00	148.00	1	5,378	0.02%
2025/03/05	3	150.00	3	150.50	150.00	0	5,316	0.00%
2025/03/04	2	147.25	2	147.25	148.00	0	5,312	0.00%
2025/02/27	6	153.67	1	152.00	152.00	5	5,216	0.10%
2025/02/26	1	153.00	0	0.00	154.50	1	5,181	0.02%
2025/02/24	6	161.25	3	160.83	158.50	3	4,998	0.06%
2025/02/21	5	168.60	11	169.68	160.50	-6	4,758	-0.13%
2025/02/20	8	158.81	12	161.63	162.50	-4	3,723	-0.11%
2025/02/19	2	150.75	1	151.50	150.50	1	3,234	0.03%
2025/02/18	1	150.00	0	0.00	150.00	1	3,230	0.03%
2025/02/14	0	0.00	1	148.50	148.00	-1	3,392	-0.03%
2025/02/13	1	148.00	0	0.00	149.00	1	3,414	0.03%
2025/02/12	1	147.00	2	147.00	146.50	-1	3,453	-0.03%
2025/02/11	1	148.50	0	0.00	148.00	1	3,498	0.03%
2025/02/10	2	150.25	0	0.00	149.50	2	3,611	0.06%
2025/02/07	0	0.00	2	153.00	152.00	-2	3,617	-0.06%
2025/02/06	0	0.00	1	151.50	154.00	-1	3,681	-0.03%
2025/02/05	0	0.00	1	152.00	151.00	-1	3,673	-0.03%
2025/02/04	2	151.25	0	0.00	150.00	2	3,682	0.05%
2025/01/22	4	155.00	1	152.50	155.00	3	3,700	0.08%
2025/01/17	1	145.00	0	0.00	145.50	1	3,751	0.03%
2025/01/16	1	147.00	0.1	148.50	147.50	0.9	3,840	0.02%
2025/01/15	1.1	150.05	1	147.50	147.50	0.1	3,867	0.00%
2025/01/13	0	0.00	2	152.50	152.50	-2	3,871	-0.05%
2025/01/10	3	154.83	1	154.50	155.00	2	3,883	0.05%
2025/01/09	2	158.75	0	0.00	155.50	2	3,905	0.05%
2025/01/08	0	0.00	1	161.50	159.50	-1	3,964	-0.03%
2025/01/07	0	0.00	2	159.50	159.00	-2	3,962	-0.05%
2025/01/06	1	156.50	0	0.00	158.00	1	3,957	0.03%
2025/01/03	0	0.00	1	157.50	157.50	-1	3,959	-0.03%
2024/12/30	0	0.00	0	153.50	152.50	0	4,028	0.00%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/24	2	153.00	0	0.00	152.50	2	4,644	0.04%
2024/12/20	0	150.00	0	0.00	149.50	0	4,756	0.00%
2024/12/19	1	149.50	0	0.00	149.50	1	4,899	0.02%
2024/12/17	1	150.00	1	151.50	150.00	0	5,079	0.00%
2024/12/16	1	150.00	0	0.00	150.00	1	5,264	0.02%
2024/12/13	1	154.00	1	153.00	153.00	0	5,236	0.00%
2024/12/05	3	157.00	0	0.00	155.50	3	5,409	0.06%
2024/12/04	0	158.00	1	158.50	157.50	-1	5,459	-0.02%
2024/12/03	2	162.50	2	161.00	160.50	0	5,586	0.00%
2024/11/29	0	158.00	0	0.00	158.00	0	5,778	0.00%
2024/11/28	0	158.00	0	0.00	157.50	0	5,831	0.00%
2024/11/25	0	0.00	1	163.50	165.50	-1	5,959	-0.02%
2024/11/20	0	0.00	12	157.50	156.50	-12	6,517	-0.18%
2024/11/19	1	159.00	2	157.75	159.50	-1	6,847	-0.01%
2024/11/18	2	156.50	0	0.00	155.50	2	7,065	0.03%
2024/11/15	0	0.00	1	163.00	160.50	-1	7,155	-0.01%
2024/11/14	1	162.00	0	0.00	160.50	1	7,416	0.01%
2024/11/13	1	164.00	0	0.00	163.00	1	7,680	0.01%
2024/11/12	8	168.00	0	0.00	167.00	8	8,027	0.10%
2024/11/11	1	169.00	2	168.50	170.50	-1	8,850	-0.01%
2024/11/08	9	169.44	6	167.50	167.00	3	9,445	0.03%
2024/11/07	4	169.00	1	170.00	169.50	3	9,706	0.03%
2024/11/05	1	164.50	2	162.75	165.00	-1	10,014	-0.01%
2024/11/01	1	155.50	1	157.50	160.50	0	10,655	0.00%
2024/10/30	0	0.00	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	2	158.00	0	0.00	156.50	2	10,986	0.02%
2024/10/25	2	160.50	0	0.00	160.50	2	11,356	0.02%
2024/10/23	0	0.00	1	166.00	165.00	-1	11,812	-0.01%
2024/10/22	1	162.00	0	0.00	162.00	1	11,974	0.01%
2024/10/18	1	163.00	0	0.00	163.00	1	12,606	0.01%
2024/10/17	0.1	164.50	0	0.00	164.50	0.1	12,895	0.00%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	2	163.25	0	0.00	162.50	2	13,814	0.01%
2024/10/09	4	166.50	4	163.00	163.00	0	16,523	0.00%
2024/10/08	0.1	165.00	0	0.00	164.50	0.1	17,844	0.00%
2024/10/04	0	163.00	1	162.00	162.50	-1	18,757	-0.01%
2024/10/01	5	172.50	4	170.00	169.50	1	19,597	0.01%
2024/09/30	2	174.25	0	0.00	172.50	2	20,405	0.01%
2024/09/27	4	175.50	5	176.40	176.00	-1	20,281	0.00%
2024/09/26	1	177.50	0	0.00	174.00	1	20,231	0.00%
2024/09/25	1	173.00	1	174.00	175.00	0	20,197	0.00%
2024/09/20	0	170.00	1	170.00	171.00	-1	20,248	0.00%
2024/09/19	1	168.50	2	168.75	169.50	-1	20,278	0.00%
2024/09/18	5	168.90	5	166.80	167.50	0	20,296	0.00%
2024/09/16	2	163.51	0	0.00	164.00	2	20,252	0.01%
2024/09/12	2	158.50	2	160.25	163.50	0	20,837	0.00%
2024/09/10	2	153.04	0	0.00	154.00	2	21,636	0.01%
2024/09/09	5	158.10	4	159.00	160.00	1	22,632	0.00%
2024/09/05	1	161.04	0	0.00	157.50	1	23,021	0.00%
2024/09/04	3	161.50	4	161.13	160.50	-1	23,499	0.00%
2024/09/02	1	175.00	5	175.10	172.00	-4	24,081	-0.02%
2024/08/30	5	173.20	0	0.00	171.00	5	23,992	0.02%
2024/08/26	6	175.25	4	177.00	173.00	2	24,000	0.01%
2024/08/23	1	173.00	0	0.00	175.50	1	23,987	0.00%
2024/08/22	1	176.00	7	179.14	176.00	-6	23,956	-0.03%
2024/08/21	8	180.06	6	179.92	179.00	2	23,754	0.01%
2024/08/20	3	178.67	122	180.20	177.00	-119	23,619	-0.50%	大賣/鉅額交易
2024/08/19	1.1	177.06	0	0.00	176.50	1.1	23,579	0.00%
2024/08/16	21	176.52	2	176.50	176.00	19	23,570	0.08%
2024/08/15	72	175.96	1	173.00	173.00	71	23,320	0.30%
2024/08/14	33	175.29	5	172.70	175.50	28	23,088	0.12%
2024/08/13	13.1	169.92	8	170.31	170.50	5.1	22,716	0.02%
2024/08/12	9	179.39	3	182.33	181.50	6	21,976	0.03%
2024/08/09	1	168.50	5	175.20	177.50	-4	21,484	-0.02%
2024/08/08	1	163.00	1	161.50	161.50	0	21,417	0.00%
2024/08/07	4	165.75	5	163.90	167.50	-1	21,701	0.00%
2024/08/06	7	155.57	4	152.50	155.00	3	21,589	0.01%
2024/08/05	0	0.00	1	164.00	161.50	-1	21,263	0.00%
2024/08/02	1	182.96	1.3	181.31	179.00	-0.3	21,467	0.00%
2024/08/01	1.3	189.73	3	189.67	189.00	-1.7	21,444	-0.01%
2024/07/31	0	189.50	0	0.00	189.00	0	21,565	0.00%
2024/07/30	2	191.50	2	191.00	192.00	0	21,828	0.00%
2024/07/29	5	203.50	4	199.63	194.00	1	21,764	0.00%
2024/07/26	3	210.67	5	212.90	212.50	-2	21,627	-0.01%
2024/07/23	13	213.35	14	214.21	216.00	-1	21,762	0.00%
2024/07/22	7	220.21	5	215.30	209.50	2	21,758	0.01%
2024/07/19	7	223.64	5	223.20	220.50	2	21,583	0.01%
2024/07/18	2	224.00	4	221.75	223.50	-2	21,899	-0.01%
2024/07/17	7	226.93	7	225.93	223.50	0	22,248	0.00%
2024/07/16	9	231.67	1	235.50	228.50	8	22,648	0.04%
2024/07/15	7	235.22	4	234.75	235.50	3	23,360	0.01%
2024/07/12	18	232.06	24	232.81	231.50	-6	24,145	-0.02%
2024/07/11	15	228.43	7	227.79	228.00	8	24,460	0.03%
2024/07/10	7	218.79	17	221.85	228.00	-10	24,532	-0.04%
2024/07/09	1	206.00	11.1	207.24	207.50	-10.1	25,265	-0.04%
2024/07/08	8	204.13	3	206.83	202.50	5	26,692	0.02%
2024/07/05	17	204.44	19	201.87	203.00	-2	27,870	-0.01%
2024/07/04	8	196.00	12	199.46	201.00	-4	27,879	-0.01%
2024/07/03	0	0.00	1	187.50	187.00	-1	28,130	0.00%
2024/07/02	2	187.00	0	0.00	186.50	2	28,709	0.01%
2024/07/01	3	188.83	2	187.75	185.50	1	28,762	0.00%
2024/06/28	2	187.50	0	0.00	188.00	2	28,849	0.01%
2024/06/27	7	187.50	7.5	188.93	186.00	-0.5	29,075	0.00%
2024/06/26	4.2	187.14	3	186.83	186.50	1.2	29,393	0.00%
2024/06/25	1	185.50	1	184.50	188.50	0	29,799	0.00%
2024/06/24	9.1	186.34	9	186.11	184.00	0.1	30,593	0.00%
2024/06/21	9.1	188.49	7	189.86	188.00	2.1	32,013	0.01%
2024/06/20	17.1	190.28	22	190.34	188.00	-4.9	32,751	-0.01%
2024/06/19	12.6	187.66	7	189.29	188.00	5.6	32,990	0.02%
2024/06/18	8	187.31	10.2	187.75	188.00	-2.2	33,687	-0.01%
2024/06/17	5.6	189.40	5	191.20	184.00	0.6	33,939	0.00%
2024/06/14	43	190.54	48.6	191.26	191.00	-5.6	34,423	-0.02%
2024/06/13	12.4	180.31	9	180.06	180.50	3.4	34,610	0.01%
2024/06/12	7	178.14	6	180.50	175.50	1	35,245	0.00%
2024/06/11	6	179.92	3	180.33	177.50	3	36,293	0.01%
2024/06/07	6	175.17	14	174.25	182.00	-8	37,591	-0.02%
2024/06/05	1	166.00	0	0.00	165.00	1	38,289	0.00%
2024/06/04	7	167.93	1	168.50	167.50	6	39,067	0.02%
2024/06/03	0	0.00	1	165.50	166.50	-1	39,590	0.00%
2024/05/31	1	165.50	0.2	167.00	164.00	0.8	40,289	0.00%
2024/05/29	1	169.00	0	169.50	168.50	1	42,364	0.00%
2024/05/28	3	168.67	1	169.00	168.50	2	43,941	0.00%
2024/05/27	5.1	167.33	2	167.50	168.50	3.1	45,219	0.01%
2024/05/24	1	159.00	3	163.00	163.50	-2	46,682	0.00%
2024/05/23	1	163.00	0	0.00	162.00	1	48,301	0.00%
2024/05/22	0	0.00	2	166.50	165.00	-2	49,386	0.00%
2024/05/17	1	170.46	1	169.50	170.50	0	50,957	0.00%
2024/05/16	7	170.28	6	171.58	169.00	1	51,868	0.00%
2024/05/15	1.1	168.63	2	169.75	168.00	-0.9	52,426	0.00%
2024/05/14	1	167.50	3	168.33	167.00	-2	52,511	0.00%
2024/05/13	0.1	169.00	2	169.50	167.50	-1.9	52,430	0.00%