中電 (1611)-美好-苗栗券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	16.84	16.80	-20	1,330	-1.50%
2024/11/15	4	17.51	0	0.00	17.20	4	1,460	0.27%
2024/11/14	1	17.95	1	17.90	17.95	0	1,553	0.00%
2024/11/13	20	17.50	0	0.00	17.10	20	1,399	1.43%
2024/11/05	1	16.40	1	16.40	16.40	0	1,332	0.00%
2024/10/22	2	16.40	0	0.00	16.70	2	1,731	0.12%
2024/10/08	1	16.65	0	0.00	16.65	1	3,528	0.03%
2024/09/03	1	17.75	0	0.00	17.50	1	6,082	0.02%
2024/09/02	2	18.00	0	0.00	17.75	2	6,093	0.03%
2024/08/28	0	0.00	10	17.90	17.85	-10	6,119	-0.16%
2024/08/26	5	18.02	0	0.00	17.90	5	6,135	0.08%
2024/08/23	2	18.00	0	0.00	18.00	2	6,135	0.03%
2024/08/21	1	18.95	4	18.68	18.60	-3	6,173	-0.05%
2024/08/20	1	19.05	1	19.15	18.80	0	6,152	0.00%
2024/08/19	1	19.25	9	19.47	19.05	-8	6,129	-0.13%
2024/08/16	0	0.00	3	19.18	19.15	-3	5,999	-0.05%
2024/08/15	0	0.00	2	17.68	18.65	-2	5,788	-0.03%
2024/08/13	1	16.90	1	17.10	17.10	0	5,767	0.00%
2024/08/09	2	17.10	1	17.05	17.05	1	5,774	0.02%
2024/08/08	4	16.85	1	16.75	16.70	3	5,768	0.05%
2024/08/07	6	16.57	2	17.15	17.15	4	5,778	0.07%
2024/08/06	1	15.70	0	0.00	16.00	1	5,769	0.02%
2024/08/02	1	18.95	0	0.00	18.55	1	5,713	0.02%
2024/07/30	3	19.25	0	0.00	19.40	3	5,742	0.05%
2024/07/29	4	19.65	0.3	19.65	19.30	3.7	5,713	0.06%
2024/07/26	1	19.80	1.1	19.91	20.00	-0.1	5,659	0.00%
2024/07/23	6.1	20.36	0	0.00	20.25	6.1	5,612	0.11%
2024/07/22	2.3	21.32	0	0.00	20.50	2.3	5,508	0.04%
2024/07/19	11	21.25	13	21.05	21.45	-2	5,151	-0.04%
2024/07/18	36	21.00	0	0.00	20.80	36	4,722	0.76%
2024/07/17	0	0.00	6	21.30	21.30	-6	4,274	-0.14%
2024/07/16	0	0.00	1	19.25	19.40	-1	4,076	-0.02%
2024/07/10	1	19.60	1	19.75	19.55	0	4,399	0.00%
2024/07/08	0	0.00	5	19.05	19.00	-5	4,376	-0.11%
2024/07/04	1	19.60	2	19.35	19.25	-1	4,322	-0.02%
2024/06/27	6	20.00	0	0.00	20.15	6	4,061	0.15%
2024/06/26	4	19.91	0	0.00	19.95	4	3,835	0.10%
2024/06/25	1	19.75	0	0.00	19.85	1	3,675	0.03%
2024/06/21	4	19.83	0	0.00	19.75	4	3,447	0.12%
2024/06/20	0	0.00	10	19.25	19.30	-10	2,981	-0.34%
2024/06/19	0	0.00	10	18.65	18.95	-10	2,819	-0.35%
2024/06/18	3	18.48	11	18.43	18.80	-8	2,701	-0.30%
2024/06/17	5	18.84	9	18.32	18.70	-4	2,538	-0.16%
2024/06/13	3	16.75	0	0.00	16.75	3	2,192	0.14%
2024/06/11	4	17.13	0	0.00	17.05	4	2,177	0.18%
2024/05/28	1	17.95	2	17.90	17.90	-1	2,092	-0.05%
2024/05/27	0	0.00	2	18.08	18.05	-2	2,092	-0.10%
2024/05/23	4	17.13	20	17.20	17.20	-16	2,039	-0.78%
2024/05/22	0	0.00	1	17.65	17.60	-1	2,019	-0.05%
2024/05/20	0	0.00	35	18.03	17.95	-35	1,987	-1.76%
2024/05/15	0	0.00	4	17.80	17.50	-4	1,894	-0.21%
2024/05/10	0	0.00	1	17.65	17.80	-1	1,860	-0.05%
2024/05/07	0	0.00	10	17.70	17.75	-10	1,792	-0.56%
2024/04/25	10	17.20	0	0.00	17.15	10	1,677	0.60%
2024/04/24	4	17.78	0	0.00	17.45	4	1,658	0.24%
2024/04/18	86	19.08	20	18.40	18.80	66	1,499	4.40%
2024/04/17	0	0.00	5	18.10	18.10	-5	1,244	-0.40%
2024/04/16	1	17.15	1	17.20	17.00	0	1,106	0.00%
2024/04/11	0	0.00	0.2	17.20	17.10	-0.2	951	-0.02%
2024/04/10	0	0.00	0.1	17.40	17.30	-0.1	949	-0.01%
2024/04/02	0	0.00	0.2	16.90	16.95	-0.2	916	-0.02%
2024/04/01	0	0.00	0.3	17.25	17.05	-0.3	908	-0.03%
2024/03/29	0.2	17.15	0	0.00	16.95	0.2	905	0.02%
2024/03/28	0.4	17.58	0	0.00	17.20	0.4	893	0.04%
2024/03/27	0	0.00	0.2	17.65	17.50	-0.2	870	-0.02%
2024/03/26	6.2	18.17	8	17.59	17.65	-1.8	832	-0.21%
2024/03/25	0.2	17.29	0	0.00	17.30	0.2	701	0.02%
2024/03/22	1	16.50	25	16.82	16.90	-24	669	-3.59%
2024/03/15	0	0.00	1	16.35	16.15	-1	672	-0.15%
2024/03/14	1	16.35	0	0.00	16.35	1	680	0.15%
2024/03/11	14	16.20	0	0.00	16.20	14	801	1.75%
2024/03/06	0	0.00	1	16.85	16.70	-1	801	-0.12%
2024/03/04	0	0.00	11	17.00	16.90	-11	799	-1.38%
2024/02/29	0	0.00	5	17.10	17.20	-5	786	-0.64%
2024/02/27	0	0.00	1	16.85	16.80	-1	777	-0.13%
2024/02/26	1	16.95	0	0.00	17.00	1	773	0.13%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/02/19	1	16.80	0	0.00	16.85	1	755	0.13%
2024/02/15	0	0.00	2	16.35	16.15	-2	760	-0.26%
2024/01/25	0	17.15	0	0.00	16.85	0	733	0.00%
2024/01/22	1	16.70	6	16.71	16.75	-5	719	-0.69%
2024/01/19	5	16.75	1	16.65	16.65	4	718	0.56%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/16	0	0.00	1	16.95	16.95	-1	700	-0.14%
2024/01/12	2	17.08	1	16.80	16.80	1	667	0.15%
2024/01/08	0	0.00	10	16.90	16.85	-10	639	-1.56%
2024/01/05	1	17.05	1	16.85	16.85	0	639	0.00%
2023/12/18	1	17.10	0	0.00	16.90	1	674	0.15%
2023/12/14	0	0.00	1	17.10	17.05	-1	667	-0.15%
2023/12/13	1	17.25	0	0.00	17.20	1	660	0.15%
2023/12/12	1	17.75	1	17.35	17.40	0	661	0.00%
2023/12/08	1	17.35	1	17.45	17.25	0	639	0.00%
2023/12/07	6	17.84	7	18.05	17.55	-1	619	-0.16%
2023/10/05	5	16.70	0	0.00	16.55	5	1,187	0.42%
2023/10/02	5	17.05	0	0.00	17.00	5	1,415	0.35%
2023/09/28	1	16.45	1	16.40	16.40	0	1,661	0.00%
2023/09/15	0	0.00	1	16.30	16.30	-1	2,682	-0.04%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/08/15	0	0.00	8	17.00	17.05	-8	4,326	-0.18%
2023/08/04	1	17.80	1	17.80	17.80	0	4,519	0.00%
2023/08/02	1	18.40	11	18.09	18.00	-10	4,622	-0.22%
2023/08/01	0	0.00	4	18.10	17.95	-4	4,671	-0.09%
2023/07/25	1	17.85	20	18.00	18.10	-19	4,856	-0.39%
2023/07/21	0	0.00	1	18.15	18.15	-1	4,943	-0.02%
2023/07/18	32	19.17	0	0.00	18.50	32	6,287	0.51%
2023/07/17	3	19.40	20	19.60	19.25	-17	6,421	-0.26%
2023/07/12	0	0.00	3	19.23	19.15	-3	6,505	-0.05%
2023/07/11	12	19.46	0.2	19.37	19.20	11.8	6,508	0.18%
2023/07/10	27	19.68	0	0.00	19.50	27	6,547	0.41%
2023/07/07	2.2	19.61	1	19.65	19.55	1.2	6,723	0.02%
2023/07/06	39	20.69	49.3	20.56	20.35	-10.3	6,629	-0.15%
2023/07/05	47.3	20.45	3	20.05	21.00	44.3	6,362	0.70%
2023/07/03	0	0.00	7	19.44	19.60	-7	5,875	-0.12%
2023/06/27	1	18.45	1	18.20	18.20	0	5,752	0.00%
2023/06/21	0	0.00	1	18.45	18.60	-1	5,739	-0.02%
2023/06/20	2	18.73	6	18.50	18.50	-4	5,748	-0.07%
2023/06/19	4	18.60	1	18.40	18.40	3	5,744	0.05%
2023/06/16	7	20.07	7	19.46	19.30	0	5,816	0.00%
2023/06/15	8	19.84	32	19.12	20.00	-24	5,661	-0.42%
2023/06/14	3	19.05	5	19.07	18.85	-2	5,452	-0.04%
2023/06/05	1	18.50	1	18.50	18.30	0	5,686	0.00%
2023/06/02	18	18.10	0	0.00	18.05	18	5,617	0.32%
2023/05/24	0	0.00	14	18.15	18.15	-14	5,494	-0.25%
2023/05/23	4	18.05	4.1	18.25	18.10	-0.1	5,489	0.00%
2023/05/19	13	18.11	1.1	17.83	17.80	11.9	5,482	0.22%
2023/05/18	2	18.18	1	18.05	18.05	1	5,529	0.02%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,534	-0.02%
2023/05/16	2	18.18	1.1	18.30	18.10	0.9	5,507	0.02%
2023/05/12	0	0.00	1	17.40	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.40	17.15	-1	5,412	-0.02%
2023/05/10	3	17.80	0	0.00	17.90	3	5,360	0.06%
2023/05/08	0	0.00	0.1	18.15	18.35	-0.1	5,202	0.00%
2023/05/04	2	18.38	3	18.33	18.20	-1	5,178	-0.02%
2023/05/03	0	0.00	2	17.80	17.70	-2	5,109	-0.04%
2023/05/02	1	18.10	5.1	18.15	18.10	-4.1	5,092	-0.08%
2023/04/28	2	17.78	1	17.80	17.70	1	5,023	0.02%
2023/04/26	0.1	17.95	4	18.10	17.70	-3.9	4,941	-0.08%
2023/04/25	1	17.60	8	17.70	17.50	-7	4,849	-0.14%
2023/04/24	4	18.58	0.2	18.59	18.40	3.8	4,724	0.08%
2023/04/21	16.5	19.53	12	19.33	18.10	4.5	4,563	0.10%
2023/04/20	0	0.00	7	19.15	19.15	-7	3,432	-0.20%
2023/04/19	5	17.70	3	17.63	17.45	2	3,221	0.06%
2023/04/18	30	17.00	0	0.00	16.85	30	3,057	0.98%
2023/04/17	1	17.25	0	0.00	17.10	1	3,029	0.03%
2023/04/13	1	16.90	0	0.00	17.00	1	2,917	0.03%
2023/04/12	9	17.16	10	16.86	17.10	-1	2,825	-0.04%
2023/04/11	3	16.10	0	0.00	16.15	3	2,593	0.12%
2023/04/07	2	16.15	1	16.30	16.30	1	2,561	0.04%
2023/04/06	5	16.37	2	16.60	16.45	3	2,517	0.12%
2023/03/31	4	16.35	12	16.26	16.70	-8	2,451	-0.33%
2023/03/28	3	15.45	0	0.00	15.50	3	2,259	0.13%
2023/03/27	2	15.85	0	0.00	15.80	2	2,245	0.09%
2023/03/24	5	15.90	0	0.00	15.90	5	2,235	0.22%
2023/03/23	2	16.00	8	15.85	15.80	-6	2,211	-0.27%
2023/03/22	1	16.15	1	16.15	16.15	0	2,170	0.00%
2023/03/21	5	16.76	0	0.00	16.30	5	2,105	0.24%
2023/03/20	0	0.00	10	15.90	16.00	-10	1,946	-0.51%
2023/03/17	7	15.79	1	15.70	16.00	6	1,891	0.32%
2023/03/16	4	16.15	5	16.30	15.95	-1	1,666	-0.06%
2023/03/15	0	0.00	1	15.10	15.10	-1	1,102	-0.09%
2023/03/09	4	14.55	0	0.00	14.55	4	980	0.41%
2023/03/07	0	0.00	4	14.70	14.80	-4	1,004	-0.40%
2023/02/15	0	0.00	3	14.28	14.20	-3	875	-0.34%
2023/02/14	3	14.00	0	0.00	14.05	3	844	0.36%
2023/02/09	2	13.95	0	0.00	14.00	2	862	0.23%
2023/02/06	1	14.10	0	0.00	13.95	1	870	0.11%
2023/02/01	4	13.70	0	0.00	13.70	4	773	0.52%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/23	0	0.00	1	13.30	13.30	-1	888	-0.11%
2022/12/20	8	13.40	0	0.00	13.20	8	919	0.87%
2022/12/08	1	14.10	1	14.10	14.10	0	992	0.00%
2022/11/30	0	0.00	1	14.70	14.75	-1	1,003	-0.10%
2022/10/21	1	13.90	1	13.65	13.65	0	1,700	0.00%
2022/10/20	1	13.95	1	13.75	13.75	0	1,711	0.00%
2022/10/05	1	15.65	1	15.35	15.35	0	2,116	0.00%
2022/10/04	1	15.40	1	15.45	15.45	0	2,185	0.00%
2022/10/03	1	14.85	1	15.15	15.15	0	2,239	0.00%
2022/09/29	0	0.00	1	15.15	15.15	-1	2,497	-0.04%
2022/09/28	10	14.80	0	0.00	14.65	10	2,567	0.39%
2022/09/26	0	0.00	1	15.05	15.05	-1	2,815	-0.04%
2022/09/23	1	16.35	0	0.00	16.15	1	2,969	0.03%
2022/09/22	1	16.45	0	0.00	16.45	1	3,108	0.03%
2022/09/15	0	0.00	1	16.60	16.35	-1	3,922	-0.03%
2022/09/13	1	16.50	2	16.50	16.50	-1	4,180	-0.02%
2022/09/06	2	16.00	0	0.00	16.10	2	5,890	0.03%
2022/09/05	5	16.53	1	16.40	16.40	4	6,351	0.06%
2022/09/01	2	16.95	1	16.90	16.90	1	7,226	0.01%
2022/08/30	1	17.30	1	17.25	17.25	0	7,903	0.00%
2022/08/29	4	17.20	0	0.00	17.20	4	7,898	0.05%
2022/08/26	6	17.91	2	17.85	17.75	4	7,886	0.05%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/24	1	17.80	2	17.58	17.55	-1	7,898	-0.01%
2022/08/23	1	17.80	1	17.65	17.65	0	7,901	0.00%
2022/08/22	3	18.00	1	17.85	17.85	2	7,906	0.03%
2022/08/19	1	17.90	1	17.80	17.80	0	7,879	0.00%
2022/08/17	3	18.03	1	18.00	18.00	2	7,894	0.03%
2022/08/16	1	17.75	1	17.75	17.75	0	7,897	0.00%
2022/08/11	1	17.50	1	17.45	17.45	0	7,975	0.00%
2022/08/09	6	17.18	0	0.00	17.25	6	8,215	0.07%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/03	2	18.10	0	0.00	18.15	2	8,208	0.02%
2022/07/29	0	0.00	4	18.95	19.10	-4	8,307	-0.05%
2022/07/28	4	19.10	0	0.00	18.80	4	8,858	0.05%
2022/07/26	3	18.82	1	18.65	18.65	2	9,139	0.02%
2022/07/20	0	0.00	1	19.80	19.90	-1	9,475	-0.01%
2022/07/18	1	19.85	4	19.80	19.70	-3	9,542	-0.03%
2022/07/15	4	19.56	0	0.00	19.40	4	9,626	0.04%
2022/07/12	1	18.75	1	18.80	18.80	0	9,972	0.00%
2022/07/11	1	19.75	1	19.50	19.50	0	9,933	0.00%
2022/07/08	2	19.40	6	19.82	19.65	-4	9,933	-0.04%
2022/07/07	0	0.00	1	19.00	19.00	-1	9,847	-0.01%
2022/07/06	4	18.15	2	18.10	18.00	2	9,833	0.02%
2022/07/05	2	18.83	1	18.70	18.70	1	10,098	0.01%
2022/07/04	3	19.60	3	18.85	18.40	0	9,991	0.00%
2022/06/29	0	0.00	1	20.75	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	5	21.22	20.85	-5	9,765	-0.05%
2022/06/27	2	20.90	2	20.80	20.80	0	9,591	0.00%
2022/06/24	3	19.90	0	0.00	19.75	3	9,329	0.03%
2022/06/23	0	0.00	10	19.35	19.45	-10	9,190	-0.11%
2022/06/22	10	19.00	5	18.80	18.85	5	9,180	0.05%
2022/06/20	5	20.60	0	0.00	19.00	5	9,203	0.05%
2022/06/17	5	20.60	18	20.99	21.10	-13	9,117	-0.14%
2022/06/16	20	21.11	14	20.94	20.70	6	8,925	0.07%
2022/06/15	5	21.25	7	21.39	21.00	-2	8,256	-0.02%
2022/06/14	22	20.20	4	20.85	21.00	18	7,925	0.23%
2022/06/13	12	20.53	6	20.62	20.55	6	7,524	0.08%
2022/06/10	20	20.14	23	20.24	20.50	-3	7,363	-0.04%
2022/06/09	0	0.00	10	19.63	20.00	-10	6,874	-0.15%
2022/06/08	2	18.73	0	0.00	18.35	2	6,606	0.03%
2022/06/07	0	0.00	1	18.00	18.00	-1	6,520	-0.02%
2022/06/06	0	0.00	1	18.00	18.00	-1	6,546	-0.02%
2022/06/01	1	18.60	3	18.35	18.35	-2	6,631	-0.03%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	2	18.53	4	18.40	18.45	-2	6,850	-0.03%
2022/05/27	3	18.38	1	18.20	18.20	2	6,925	0.03%
2022/05/26	3	18.22	1	18.10	18.10	2	7,072	0.03%
2022/05/25	1	18.30	1	18.20	18.20	0	7,074	0.00%
2022/05/24	0	0.00	1	18.10	18.10	-1	7,105	-0.01%
2022/05/23	1	18.65	1	18.50	18.50	0	7,089	0.00%
2022/05/20	0	0.00	2	18.65	18.50	-2	7,105	-0.03%
2022/05/19	3	18.60	6	18.62	18.70	-3	7,098	-0.04%
2022/05/18	0	0.00	1	19.10	18.85	-1	7,089	-0.01%
2022/05/17	1	18.50	3	18.52	18.50	-2	6,957	-0.03%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/13	5	17.91	1	17.90	17.90	4	6,869	0.06%
2022/05/12	8	18.04	0	0.00	17.65	8	6,891	0.12%
2022/05/10	1	18.30	1	18.60	18.60	0	6,876	0.00%
2022/05/09	1	18.65	1	18.35	18.35	0	6,864	0.00%
2022/05/06	5	19.06	1	18.95	18.95	4	6,808	0.06%
2022/05/05	10	20.01	8.1	20.08	19.75	1.9	6,682	0.03%
2022/05/04	2	19.50	12.1	19.36	19.35	-10.1	6,171	-0.16%
2022/05/03	2.1	18.73	1	18.65	18.65	1.1	6,045	0.02%
2022/04/28	8	18.44	0.1	18.85	18.40	7.9	6,269	0.13%
2022/04/27	1.1	18.59	1	18.50	18.50	0.1	6,761	0.00%
2022/04/26	2.1	18.91	8	19.06	19.15	-5.9	7,107	-0.08%
2022/04/25	12	18.23	1	18.10	18.10	11	6,837	0.16%
2022/04/22	0	0.00	16	19.20	19.20	-16	6,815	-0.23%
2022/04/21	0	0.00	9	19.53	19.65	-9	6,813	-0.13%
2022/04/20	15	19.55	7	19.79	19.70	8	6,742	0.12%
2022/04/19	3	18.63	6	18.67	18.50	-3	6,384	-0.05%
2022/04/18	1	18.60	11	18.54	18.40	-10	6,442	-0.16%
2022/04/15	1	19.00	1	18.80	18.80	0	6,478	0.00%
2022/04/14	2	18.85	0	0.00	18.90	2	6,585	0.03%
2022/04/13	2	19.50	1	19.35	19.20	1	6,694	0.01%
2022/04/12	1	18.75	1	18.85	18.85	0	6,901	0.00%
2022/04/11	14	19.56	7	19.49	19.25	7	7,022	0.10%
2022/04/08	0	0.00	1	19.00	18.85	-1	6,763	-0.01%
2022/04/07	2	18.73	0	0.00	18.40	2	6,903	0.03%
2022/04/06	7	19.02	2.2	19.11	19.10	4.8	7,087	0.07%
2022/04/01	2	19.20	4	19.25	19.15	-2	7,286	-0.03%
2022/03/31	7	19.57	3	19.63	19.15	4	7,450	0.05%
2022/03/30	2.1	18.80	1	18.65	18.65	1.1	7,594	0.01%
2022/03/29	2	18.63	0	0.00	18.55	2	7,984	0.03%
2022/03/28	1.1	18.80	11	18.70	18.75	-9.9	8,409	-0.12%
2022/03/25	30	19.28	2	19.10	19.10	28	8,637	0.32%
2022/03/24	1	18.90	7	19.67	19.65	-6	8,887	-0.07%
2022/03/23	1	19.10	0	0.00	18.85	1	8,979	0.01%
2022/03/22	4	19.24	3	19.45	19.20	1	9,381	0.01%
2022/03/21	1	19.30	1	18.70	18.70	0	9,766	0.00%
2022/03/17	1	18.80	1	18.65	18.65	0	10,664	0.00%
2022/03/16	1	18.65	0	0.00	18.30	1	10,841	0.01%
2022/03/15	1	18.20	6	18.55	18.55	-5	11,202	-0.04%
2022/03/14	2	18.63	1	18.80	18.80	1	11,686	0.01%
2022/03/11	5	18.75	5	18.65	19.15	0	11,971	0.00%
2022/03/08	2	17.25	0	0.00	17.20	2	14,021	0.01%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/03	4	18.73	1	18.70	18.40	3	14,460	0.02%
2022/03/02	0	0.00	8	17.82	18.35	-8	14,334	-0.06%
2022/03/01	6	18.10	5	17.70	18.15	1	14,300	0.01%
2022/02/25	1	16.80	2	17.50	16.80	-1	14,344	-0.01%
2022/02/24	2	17.00	15	16.91	16.55	-13	14,459	-0.09%
2022/02/22	4	17.49	0	0.00	17.35	4	14,862	0.03%
2022/02/18	1	17.80	1	17.80	17.80	0	15,108	0.00%
2022/02/17	0	0.00	2	18.45	18.10	-2	15,107	-0.01%
2022/02/15	0	0.00	1	18.00	18.00	-1	15,110	-0.01%
2022/02/14	3	18.10	0	0.00	18.00	3	15,172	0.02%
2022/02/10	3	19.15	1	19.20	19.20	2	15,218	0.01%
2022/02/09	1	19.35	0	0.00	19.30	1	15,202	0.01%
2022/02/08	0	0.00	2	19.15	19.15	-2	15,249	-0.01%
2022/02/07	3	18.50	1	18.75	18.75	2	15,477	0.01%
2022/01/26	1	18.20	1	18.15	18.15	0	16,139	0.00%
2022/01/25	9	18.28	0	0.00	18.20	9	16,329	0.06%
2022/01/24	1	19.20	4	18.98	19.00	-3	16,278	-0.02%
2022/01/21	5	20.42	2	19.80	19.75	3	16,315	0.02%
2022/01/20	9	20.63	2	20.65	20.90	7	16,080	0.04%
2022/01/19	1	18.95	2	19.70	20.00	-1	15,500	-0.01%
2022/01/18	2	18.95	2	19.50	19.10	0	15,063	0.00%
2022/01/14	3	18.85	1	18.65	18.65	2	14,942	0.01%
2022/01/13	1	19.10	1	19.05	19.05	0	14,872	0.00%
2022/01/12	1	19.50	1	19.40	19.40	0	14,803	0.00%
2022/01/11	2	19.55	0	0.00	19.20	2	14,745	0.01%
2022/01/10	1	19.75	1	20.00	20.00	0	14,654	0.00%
2022/01/07	2	19.75	1	19.95	19.70	1	14,570	0.01%
2022/01/06	5	20.34	1	20.65	20.75	4	14,425	0.03%
2022/01/05	16	20.43	0	0.00	20.00	16	14,260	0.11%
2022/01/04	1	22.10	3	21.97	21.50	-2	13,965	-0.01%
2022/01/03	0	0.00	1	21.95	21.95	-1	13,754	-0.01%
2021/12/30	2	22.00	3	22.10	22.05	-1	13,661	-0.01%
2021/12/29	2	22.25	16	22.01	21.95	-14	13,480	-0.10%
2021/12/28	0	0.00	32	21.28	21.70	-32	13,250	-0.24%
2021/12/27	16	21.63	26	21.70	21.95	-10	13,003	-0.08%
2021/12/24	14	21.44	5	21.66	21.35	9	12,789	0.07%
2021/12/23	7	22.19	25	22.45	22.10	-18	12,452	-0.14%
2021/12/22	8	21.89	4	22.10	21.70	4	12,043	0.03%
2021/12/21	5	21.15	5	20.94	21.30	0	11,579	0.00%
2021/12/17	11	21.22	4	21.08	20.40	7	10,973	0.06%
2021/12/16	33	22.20	12	22.11	22.00	21	10,657	0.20%
2021/12/15	29	21.71	4	21.88	21.85	25	10,177	0.25%
2021/12/14	3	20.40	2	20.08	20.40	1	9,544	0.01%
2021/12/13	29	19.85	24	19.67	20.55	5	9,181	0.05%
2021/12/10	7	18.94	3	18.75	18.75	4	8,492	0.05%
2021/12/09	4	19.05	9	18.91	19.00	-5	8,252	-0.06%
2021/12/08	5	19.00	18	18.44	18.85	-13	7,800	-0.17%
2021/12/07	11	18.45	2	18.50	17.80	9	7,160	0.13%
2021/12/06	4	17.86	11	18.07	18.10	-7	6,735	-0.10%
2021/12/03	17	16.94	3	17.00	17.00	14	6,039	0.23%
2021/12/02	17	15.98	5	15.79	16.55	12	5,141	0.23%
2021/12/01	2	14.65	4	14.55	15.05	-2	4,276	-0.05%
2021/11/30	1	14.05	1	14.00	14.10	0	3,796	0.00%
2021/11/29	5	13.17	1	13.15	13.15	4	3,706	0.11%
2021/11/26	4	13.50	0	0.00	13.50	4	3,636	0.11%
2021/11/19	4	15.36	12	15.47	15.05	-8	3,032	-0.26%
2021/11/18	17	15.76	0	0.00	15.85	17	2,643	0.64%
2021/11/16	1	14.30	0	0.00	14.20	1	2,314	0.04%
2021/11/12	4	14.05	1	14.15	13.80	3	2,221	0.14%
2021/11/11	1	14.15	0	0.00	13.85	1	2,201	0.05%
2021/11/10	7	13.21	0	0.00	13.30	7	2,113	0.33%
2021/11/09	3	13.30	0	0.00	13.30	3	2,048	0.15%
2021/11/04	1	14.70	8	14.88	14.60	-7	1,836	-0.38%
2021/11/03	7	14.69	4	14.34	14.60	3	1,570	0.19%
2021/11/02	1	13.95	25	13.95	13.95	-24	865	-2.77%
2021/11/01	1	12.45	28	12.70	12.70	-27	612	-4.41%
2021/10/29	0	0.00	1	11.55	11.55	-1	541	-0.18%
2021/10/15	0	0.00	5	10.10	10.05	-5	402	-1.24%
2021/10/13	5	10.00	20	9.98	9.98	-15	418	-3.58%
2021/08/17	0	0.00	10	10.15	10.10	-10	773	-1.29%
2021/07/13	0	0.00	1	11.30	11.30	-1	2,405	-0.04%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/06/30	2	11.85	12	11.71	11.75	-10	2,843	-0.35%
2021/06/29	10	11.95	0	0.00	11.85	10	2,827	0.35%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,856	-0.04%
2021/06/23	2	11.25	2	11.30	11.30	0	2,853	0.00%
2021/06/17	20	11.55	10	11.60	11.50	10	2,882	0.35%
2021/06/11	0	0.00	10	11.45	11.35	-10	2,919	-0.34%
2021/05/31	0	0.00	8	11.45	11.40	-8	2,888	-0.28%
2021/05/25	53	11.13	0	0.00	11.05	53	3,283	1.61%
2021/05/24	22	10.90	0	0.00	11.10	22	3,284	0.67%
2021/05/13	0	0.00	1	10.95	10.50	-1	3,234	-0.03%
2021/05/12	1	11.40	0	0.00	11.00	1	3,213	0.03%
2021/05/11	1	12.40	0	0.00	12.10	1	3,178	0.03%
2021/05/07	1	12.60	0	0.00	12.65	1	3,118	0.03%
2021/04/29	1	14.60	0	0.00	14.20	1	3,029	0.03%
2021/04/20	0	0.00	1	14.00	14.05	-1	2,550	-0.04%
2021/04/19	10	14.72	7	14.50	14.45	3	2,548	0.12%
2021/04/16	0	0.00	10	13.90	13.95	-10	2,185	-0.46%
2021/04/12	0	0.00	1	13.85	13.85	-1	2,594	-0.04%
2021/04/09	10	13.80	0	0.00	13.75	10	2,572	0.39%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/26	0	0.00	0.8	13.05	13.05	-0.8	3,168	-0.03%
2021/03/19	0	0.00	10	13.30	13.35	-10	3,189	-0.31%
2021/03/17	1	12.65	0	0.00	12.75	1	3,145	0.03%
2021/03/11	8	12.65	0	0.00	12.55	8	3,145	0.25%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/03	0	13.35	0	0.00	13.40	0	3,270	0.00%
2021/03/02	2	13.78	0	0.00	13.15	2	3,244	0.06%
2021/02/23	0	0.00	9	13.30	13.30	-9	2,864	-0.31%
2021/01/28	0	0.00	1	12.50	12.50	-1	2,939	-0.03%
2021/01/20	2	13.50	2	13.40	13.00	0	2,797	0.00%
2021/01/19	9	13.15	0	0.00	13.45	9	2,683	0.34%
2021/01/13	0	0.00	2	13.50	13.50	-2	2,644	-0.08%
2021/01/12	1	13.55	10	13.55	13.45	-9	2,613	-0.34%
2021/01/07	10	14.90	1	14.35	14.50	9	2,496	0.36%
2021/01/06	3	15.85	0	0.00	14.60	3	2,422	0.12%
2020/12/31	0	0.00	3	14.20	13.95	-3	1,868	-0.16%
2020/12/30	10	14.35	0	0.00	14.20	10	1,792	0.56%
2020/12/28	0	0.00	2	12.60	13.00	-2	1,184	-0.17%
2020/12/24	0	0.00	11	12.11	12.20	-11	1,013	-1.09%
2020/12/22	7	12.37	5	11.90	11.90	2	992	0.20%
2020/12/21	0	0.00	1	12.30	12.30	-1	972	-0.10%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/17	2	11.75	0	0.00	11.75	2	915	0.22%
2020/12/10	1	11.70	0	0.00	11.60	1	935	0.11%
2020/12/09	10	11.65	0	0.00	11.60	10	950	1.05%
2020/11/13	0	0.00	1	11.40	11.35	-1	812	-0.12%
2020/11/12	2	11.60	1	11.50	11.50	1	813	0.12%
2020/11/09	6	11.60	7	11.33	11.30	-1	733	-0.14%
2020/11/06	15	11.53	14	11.50	11.50	1	726	0.14%
2020/11/05	0	0.00	0.5	11.30	11.40	-0.5	671	-0.07%
2020/08/31	3	11.65	3	11.60	11.60	0	1,122	0.00%
2020/07/24	10	11.40	10	11.20	11.20	0	1,605	0.00%
2020/07/14	10	11.67	10	11.50	11.50	0	1,758	0.00%
2020/07/08	0	0.00	2	12.15	12.00	-2	1,823	-0.11%
2020/07/07	12	11.60	15	11.47	11.55	-3	1,743	-0.17%
2020/07/03	5	11.45	0	0.00	11.40	5	1,702	0.29%
2020/06/18	0	0.00	2	11.95	12.00	-2	1,736	-0.12%
2020/06/17	2	11.80	0	0.00	11.85	2	1,727	0.12%
2020/06/05	0	0.00	5	13.50	13.60	-5	1,606	-0.31%
2020/06/03	5	13.95	0	0.00	13.80	5	1,577	0.32%
2020/06/01	1	13.80	1	13.85	13.85	0	1,557	0.00%
2020/05/29	1	13.85	11	13.99	13.80	-10	1,530	-0.65%
2020/05/12	0	0.00	4	13.65	13.60	-4	1,777	-0.22%
2020/05/11	0	0.00	3	13.55	13.95	-3	1,757	-0.17%
2020/05/08	3	13.65	0	0.00	13.50	3	1,711	0.18%
2020/05/07	6	13.56	6	13.65	13.60	0	1,691	0.00%
2020/05/06	10	13.61	26	13.69	13.60	-16	1,674	-0.96%
2020/05/05	2	13.05	2	13.15	13.15	0	1,633	0.00%
2020/05/04	0	0.00	0.4	12.95	13.00	-0.4	1,609	-0.02%
2020/04/30	0	0.00	12	12.82	12.90	-12	1,579	-0.76%
2020/04/29	0	0.00	1	12.80	12.75	-1	1,539	-0.06%
2020/04/28	0	0.00	5	12.70	12.70	-5	1,539	-0.32%
2020/04/24	7	12.64	0	0.00	12.55	7	1,531	0.46%
2020/04/20	0	0.00	2	12.60	12.70	-2	1,471	-0.14%
2020/04/14	0	0.00	3	12.20	12.30	-3	1,386	-0.22%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/04/10	0	0.00	10	11.60	11.65	-10	1,314	-0.76%
2020/04/01	0.5	11.10	0	0.00	11.10	0.5	1,252	0.04%
2020/03/30	5	10.95	0	0.00	11.05	5	1,229	0.41%
2020/03/26	0	0.00	1	11.10	11.15	-1	1,233	-0.08%
2020/03/25	1	11.20	0	0.00	11.10	1	1,231	0.08%
2020/03/24	0	0.00	1	11.20	11.05	-1	1,230	-0.08%
2020/03/20	1	11.45	10	11.30	11.20	-9	1,204	-0.75%
2020/03/16	2	11.85	0	0.00	11.80	2	1,053	0.19%
2020/03/10	10	12.20	0	0.00	12.45	10	995	1.00%
2020/03/06	10	12.65	0	0.00	12.70	10	991	1.01%
2020/03/05	0	0.00	2	12.80	12.75	-2	1,021	-0.20%
2020/03/02	2	12.20	0	0.00	12.50	2	983	0.20%
2020/02/27	11	12.22	2	12.95	12.55	9	968	0.93%
2020/02/25	6	12.10	1	12.25	12.30	5	854	0.58%
2020/02/24	10	12.45	0	0.00	12.30	10	847	1.18%
2020/02/21	0	0.00	10	13.00	12.75	-10	824	-1.21%
2020/02/20	1	12.85	5	12.70	12.70	-4	753	-0.53%
2020/02/18	0	0.00	2	12.25	12.10	-2	564	-0.35%
2020/02/14	0	0.00	12	11.80	11.95	-12	539	-2.23%
2020/01/30	10	11.10	0	0.00	11.10	10	516	1.94%
2020/01/20	0	0.00	2	11.90	11.85	-2	513	-0.39%
2020/01/16	0	0.00	4	11.55	11.65	-4	595	-0.67%
2020/01/15	10	11.35	0	0.00	11.45	10	601	1.66%
2020/01/07	10	11.00	0	0.00	11.10	10	823	1.21%
2019/11/22	0	0.00	6	11.17	11.25	-6	654	-0.92%
2019/11/11	0	0.00	12	10.70	10.60	-12	621	-1.93%
2019/10/16	0	0.00	5	11.00	11.10	-5	546	-0.91%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/09	0	0.00	13	10.60	10.65	-13	422	-3.07%
2019/10/08	20	10.48	12	10.35	10.35	8	371	2.16%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/04	0	0.00	482	10.00	10.00	-482	232	-207.19%	大賣/鉅額交易
2019/08/08	0	0.00	0.6	9.10	9.14	-0.6	348	-0.17%
2019/06/03	0	0.00	5	9.88	9.94	-5	531	-0.94%
2019/05/31	5	10.00	0	0.00	10.00	5	534	0.94%
2019/05/21	1	9.99	1	9.96	9.95	0	546	0.00%
2019/05/17	17	9.99	0	0.00	9.98	17	545	3.12%
2019/05/16	12	10.12	0	0.00	10.10	12	535	2.24%
2019/03/06	10	9.96	0	0.00	9.93	10	655	1.53%
2019/01/22	0	0.00	1	9.32	9.38	-1	659	-0.15%
2019/01/07	5	9.49	4	9.50	9.50	1	703	0.14%
2018/11/29	16	9.05	0	0.00	9.05	16	567	2.82%
2018/11/27	2	8.90	0	0.00	8.91	2	578	0.35%
2018/09/21	0	0.00	5	9.82	9.73	-5	980	-0.51%
2018/09/18	0	0.00	56	9.73	9.72	-56	1,005	-5.57%
2018/09/12	2	9.70	0	0.00	9.60	2	1,307	0.15%
2018/09/11	4	9.60	0	0.00	9.66	4	1,329	0.30%
2018/09/10	146	9.70	0	0.00	9.63	146	1,338	10.91%	大買/鉅額交易
2018/09/03	0	0.00	51	10.00	10.00	-51	1,454	-3.51%
2018/08/31	0	0.00	98	9.89	9.98	-98	1,545	-6.34%
2018/08/08	7	9.95	0	0.00	9.93	7	2,400	0.29%
2018/08/01	2	9.97	17	9.98	9.97	-15	2,585	-0.58%
2018/07/19	0	0.00	1	9.86	9.85	-1	2,858	-0.03%
2018/07/17	0	0.00	1	10.05	10.00	-1	2,899	-0.03%
2018/07/09	156	11.75	1	11.75	11.80	155	3,106	4.99%	大買/鉅額交易
2018/07/06	74	11.80	0	0.00	11.80	74	3,213	2.30%
2018/07/05	4	11.94	59	11.90	11.85	-55	3,388	-1.62%
2018/07/04	110	12.04	0	0.00	12.10	110	3,981	2.76%	大買/鉅額交易
2018/07/03	17	12.16	11	12.14	12.05	6	4,483	0.13%
2018/07/02	17	11.90	17	12.00	11.90	0	4,802	0.00%
2018/06/25	84	12.38	84	12.50	12.30	0	5,772	0.00%
2018/06/22	84	11.65	84	12.05	12.30	0	5,592	0.00%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/13	5	12.10	0	0.00	12.05	5	5,514	0.09%
2018/06/12	0	0.00	5	12.25	12.10	-5	5,493	-0.09%
2018/06/11	45	12.20	0	0.00	12.20	45	5,456	0.82%
2018/06/08	120	12.40	5	12.55	12.35	115	5,431	2.12%	大買/鉅額交易
2018/06/05	2	12.20	0	0.00	12.20	2	5,323	0.04%
2018/06/04	6	12.21	0	0.00	12.20	6	5,252	0.11%
2018/06/01	52	12.26	5	12.35	12.25	47	5,222	0.90%
2018/05/31	38	12.70	3	12.80	12.80	35	5,215	0.67%
2018/05/11	0	0.00	33	12.03	11.80	-33	4,669	-0.71%
2018/05/04	33	12.08	0	0.00	12.00	33	4,596	0.72%
2018/05/03	0	0.00	33	11.95	12.00	-33	4,592	-0.72%
2018/04/30	33	12.40	0	0.00	12.30	33	4,637	0.71%
2018/04/25	3	11.95	34	11.95	12.25	-31	4,551	-0.68%
2018/04/24	34	11.80	0	0.00	11.70	34	4,523	0.75%
2018/04/20	0	0.00	2	12.30	12.25	-2	4,530	-0.04%
2018/04/18	3	12.20	0	0.00	12.10	3	5,216	0.06%
2018/04/17	2	12.20	17	12.42	12.40	-15	5,156	-0.29%
2018/04/16	0	0.00	17	12.40	12.15	-17	5,075	-0.33%
2018/04/12	5	12.95	13	12.80	12.60	-8	4,992	-0.16%
2018/04/11	30	13.25	30	13.16	13.00	0	4,876	0.00%
2018/04/10	68	14.22	65	13.91	13.20	3	4,703	0.06%
2018/04/09	54	13.28	27	13.39	13.50	27	4,134	0.65%
2018/04/03	2	12.08	38	11.88	12.30	-36	3,770	-0.95%
2018/04/02	50	11.21	2	11.35	11.20	48	3,505	1.37%
2018/03/31	0	0.00	10	10.90	10.95	-10	3,057	-0.33%
2018/03/30	11	11.01	0	0.00	11.00	11	2,995	0.37%
2018/03/29	2	10.70	0	0.00	10.60	2	2,727	0.07%
2018/03/14	2	10.25	0	0.00	10.15	2	2,562	0.08%
2018/02/12	0	0.00	1	9.98	9.93	-1	2,693	-0.04%
2018/02/06	0	0.00	5	10.05	9.72	-5	2,696	-0.19%
2018/01/25	5	10.65	0	0.00	10.50	5	2,797	0.18%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/16	10	10.55	10	10.35	10.55	0	2,704	0.00%
2018/01/12	0	0.00	30	10.53	10.40	-30	2,580	-1.16%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,977	-0.05%