燁興 (2007)-美好-苗栗券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	9.42	1	9.57	9.47	0	379	0.00%
2025/01/17	1	9.36	0	0.00	9.34	1	398	0.25%
2025/01/16	1	9.39	0	0.00	9.18	1	404	0.25%
2025/01/06	2	9.07	0	0.00	9.09	2	516	0.39%
2024/11/26	0	0.00	4	10.25	10.20	-4	1,211	-0.33%
2024/11/21	0	0.00	3	10.05	10.10	-3	1,215	-0.25%
2024/11/18	0	0.00	40	10.20	10.20	-40	1,215	-3.29%
2024/11/15	40	10.24	0	0.00	10.05	40	1,213	3.30%
2024/11/07	4	11.15	4	11.40	11.05	0	1,191	0.00%
2024/11/06	0	0.00	7	11.00	10.95	-7	1,163	-0.60%
2024/11/04	0	0.00	2	10.60	10.60	-2	1,179	-0.17%
2024/10/30	3	10.80	24	10.78	10.75	-21	1,192	-1.76%
2024/10/29	3	10.80	0	0.00	10.75	3	1,193	0.25%
2024/10/28	3	10.80	9	11.00	11.00	-6	1,190	-0.50%
2024/10/24	9	10.93	0	0.00	10.85	9	1,190	0.76%
2024/10/23	6	11.20	6	11.40	11.10	0	1,184	0.00%
2024/10/21	12	11.26	6	11.50	11.15	6	1,184	0.51%
2024/10/18	18	11.13	12	11.30	11.30	6	1,194	0.50%
2024/10/17	9	11.20	21	11.29	11.40	-12	1,192	-1.01%
2024/10/16	15	11.00	21	11.00	10.80	-6	1,167	-0.51%
2024/10/15	3	10.60	0	0.00	10.60	3	1,118	0.27%
2024/10/14	0	0.00	9	10.80	10.75	-9	1,119	-0.80%
2024/10/11	6	10.68	0	0.00	10.60	6	1,123	0.53%
2024/10/09	9	11.10	0	0.00	10.90	9	1,120	0.80%
2024/10/08	30	11.67	12	11.90	11.30	18	1,099	1.64%
2024/10/07	15	11.60	21	11.80	11.70	-6	1,049	-0.57%
2024/10/04	15	11.59	14	11.69	11.50	1	1,021	0.10%
2024/10/01	9	11.27	6	11.40	11.30	3	960	0.31%
2024/09/30	24	11.63	12	11.85	11.50	12	929	1.29%
2024/09/27	15	10.60	25	10.74	11.20	-10	601	-1.66%
2024/09/25	3	10.10	6	10.25	10.10	-3	559	-0.54%
2024/09/23	0	0.00	20	10.05	10.05	-20	574	-3.48%
2024/09/19	0	0.00	5	10.20	10.20	-5	591	-0.85%
2024/09/16	8	10.00	16	10.10	10.05	-8	622	-1.28%
2024/09/13	0	0.00	5	9.80	9.80	-5	654	-0.76%
2024/09/10	5	9.60	5	9.80	9.59	0	681	0.00%
2024/09/09	0	0.00	1	9.53	9.72	-1	682	-0.15%
2024/09/06	3	9.60	3	9.80	9.82	0	684	0.00%
2024/09/05	0	0.00	3	9.93	9.77	-3	704	-0.43%
2024/09/04	10	9.70	1	9.62	9.61	9	724	1.24%
2024/09/03	12	10.09	3	10.10	10.00	9	735	1.22%
2024/09/02	10	10.25	4	10.34	10.30	6	741	0.81%
2024/08/30	1	10.40	0	0.00	10.45	1	748	0.13%
2024/08/26	5	10.40	12	10.54	10.40	-7	781	-0.90%
2024/08/23	3	10.40	0	0.00	10.50	3	794	0.38%
2024/08/21	0	0.00	5	10.60	10.60	-5	836	-0.60%
2024/08/20	3	10.40	0	0.00	10.40	3	857	0.35%
2024/08/15	3	10.60	0	0.00	10.55	3	1,311	0.23%
2024/08/14	6	10.80	18	10.85	10.70	-12	1,468	-0.82%
2024/08/13	3	10.40	0	0.00	10.45	3	1,472	0.20%
2024/08/12	3	10.45	6	10.65	10.55	-3	1,493	-0.20%
2024/08/09	0	0.00	3	10.40	10.40	-3	1,497	-0.20%
2024/08/08	3	10.00	3	10.20	10.20	0	1,495	0.00%
2024/08/07	3	10.20	6	10.30	10.30	-3	1,499	-0.20%
2024/08/06	9	9.82	21	10.04	9.94	-12	1,496	-0.80%
2024/08/05	22	10.59	0	0.00	10.05	22	1,483	1.48%
2024/08/02	9	11.13	0	0.00	11.15	9	1,461	0.62%
2024/08/01	0	0.00	9	11.38	11.45	-9	1,468	-0.61%
2024/07/31	3	11.20	1	11.25	11.20	2	1,478	0.14%
2024/07/30	2	11.00	3	11.30	11.25	-1	1,487	-0.07%
2024/07/29	20	11.35	0	0.00	11.20	20	1,491	1.34%
2024/07/26	1	11.20	0	0.00	11.30	1	1,496	0.07%
2024/07/22	5	11.24	5	11.56	11.30	0	1,515	0.00%
2024/07/19	8	11.50	0	0.00	11.55	8	1,510	0.53%
2024/07/18	5	11.76	5	11.96	11.75	0	1,506	0.00%
2024/07/17	0	0.00	2	11.80	11.75	-2	1,504	-0.13%
2024/07/16	1	11.60	0	0.00	11.65	1	1,528	0.07%
2024/07/15	1	11.80	1	12.00	11.70	0	1,570	0.00%
2024/07/12	0	0.00	1	11.80	11.90	-1	1,647	-0.06%
2024/07/10	1	11.60	0	0.00	11.60	1	1,665	0.06%
2024/07/09	5	11.70	1	11.80	11.65	4	1,692	0.24%
2024/07/08	0	0.00	1	12.00	11.95	-1	1,702	-0.06%
2024/07/05	1	11.80	1	12.00	11.85	0	1,724	0.00%
2024/07/04	0	0.00	1	11.80	11.90	-1	1,880	-0.05%
2024/07/03	0	0.00	1	11.60	11.60	-1	1,957	-0.05%
2024/07/02	0	0.00	2	11.45	11.40	-2	1,991	-0.10%
2024/07/01	3	11.60	0	0.00	11.50	3	2,046	0.15%
2024/06/27	1	11.40	1	11.60	11.60	0	2,038	0.00%
2024/06/26	2	11.63	0	0.00	11.60	2	2,032	0.10%
2024/06/25	1	11.80	0	0.00	11.80	1	2,027	0.05%
2024/06/24	7	12.15	0	0.00	11.95	7	2,022	0.35%
2024/06/20	1	11.90	9	12.08	12.25	-8	1,997	-0.40%
2024/06/19	0	0.00	20	11.78	11.70	-20	1,958	-1.02%
2024/06/18	14	11.74	7	11.76	11.75	7	1,956	0.36%
2024/06/17	6	11.65	8	11.90	11.85	-2	1,954	-0.10%
2024/06/14	3	11.55	0	0.00	11.65	3	1,939	0.15%
2024/06/11	1	11.75	0	0.00	11.80	1	1,936	0.05%
2024/06/07	19	11.88	0.3	11.50	12.00	18.7	1,922	0.97%
2024/05/28	1	12.50	0	0.00	12.50	1	1,873	0.05%
2024/05/21	1	12.90	0	0.00	12.95	1	1,712	0.06%
2024/05/20	0	0.00	3	12.78	12.95	-3	1,389	-0.22%
2024/04/18	1	12.15	1	12.35	12.10	0	1,318	0.00%
2024/04/12	0	0.00	1	11.70	11.45	-1	1,270	-0.08%
2024/04/10	2	11.88	0.3	11.85	11.90	1.8	1,334	0.13%
2024/04/09	0.3	11.45	0	0.00	11.90	0.3	1,188	0.02%
2024/04/08	0	0.00	2	10.65	10.85	-2	1,115	-0.18%
2024/04/03	3	10.63	1	10.70	10.65	2	1,109	0.18%
2024/04/02	0	0.00	5	10.15	10.15	-5	1,085	-0.46%
2024/03/13	6	10.15	0	0.00	10.15	6	2,196	0.27%
2024/03/11	0	0.00	2	10.30	10.25	-2	2,183	-0.09%
2024/03/05	2	10.35	2	10.35	10.35	0	2,182	0.00%
2024/02/05	0	0.00	1	10.45	10.50	-1	2,254	-0.04%