光寶科 (2301)-美好-苗栗券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.5
漲跌
▲1.6
漲幅
+1.62%
成交量
8,630張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	4	99.48	100.50	-4	8,925	-0.04%
2025/05/07	1	101.00	1	99.10	99.30	0	8,876	0.00%
2025/05/06	0	100.00	0	0.00	100.00	0	8,832	0.00%
2025/05/05	1.1	101.92	1	100.00	100.50	0.1	8,761	0.00%
2025/04/29	1	93.00	1	94.80	93.80	0	8,623	0.00%
2025/04/28	0	0.00	1	93.30	93.50	-1	8,617	-0.01%
2025/04/25	0	0.00	1	92.00	91.70	-1	8,789	-0.01%
2025/04/17	0	0.00	1	88.40	88.10	-1	9,085	-0.01%
2025/04/16	1	89.50	0	0.00	88.80	1	9,256	0.01%
2025/04/14	3	88.43	0.1	90.30	87.20	3	9,157	0.03%
2025/04/11	1.1	82.96	1	84.00	85.60	0.1	8,980	0.00%
2025/04/09	0	0.00	1	72.20	71.60	-1	8,722	-0.01%
2025/04/08	3	78.62	0	0.00	76.90	3	8,485	0.04%
2025/04/07	0.1	85.40	2	85.40	85.40	-1.9	8,238	-0.02%
2025/04/02	0	0.00	4	95.00	94.80	-4	8,272	-0.05%
2025/03/31	1	94.80	0	0.00	90.90	1	8,158	0.01%
2025/03/28	3	99.20	0	0.00	98.00	3	7,923	0.04%
2025/03/25	0	0.00	11	100.68	100.00	-11	7,798	-0.14%
2025/03/24	6	102.25	0	0.00	101.50	6	7,696	0.08%
2025/03/21	0.1	104.00	0	0.00	104.00	0.1	7,722	0.00%
2025/03/12	1	106.50	0	0.00	107.00	1	7,487	0.01%
2025/03/06	4	108.25	0	0.00	107.50	4	7,579	0.05%
2025/03/05	8	109.38	0	0.00	109.00	8	7,591	0.11%
2025/03/04	4	109.50	0	0.00	109.00	4	7,572	0.05%
2025/03/03	0	0.00	8	107.81	109.50	-8	7,491	-0.11%
2025/02/27	4	109.00	0	0.00	107.00	4	7,423	0.05%
2025/02/25	2	112.00	7	111.86	111.50	-5	7,416	-0.07%
2025/02/24	0	0.00	1	111.50	111.50	-1	7,354	-0.01%
2025/02/20	0	0.00	4	111.13	111.50	-4	7,396	-0.05%
2025/02/19	0	0.00	1	113.00	111.00	-1	7,324	-0.01%
2025/02/18	1	111.00	6	111.33	111.50	-5	7,341	-0.07%
2025/02/13	0	0.00	6	110.25	111.00	-6	7,589	-0.08%
2025/02/12	0	0.00	1	108.50	108.00	-1	7,808	-0.01%
2025/02/03	0	0.00	2	107.00	107.50	-2	8,018	-0.02%
2025/01/22	0	0.00	6	108.83	109.00	-6	7,942	-0.08%
2025/01/20	0	0.00	36	108.82	108.00	-36	7,813	-0.46%
2025/01/17	0	0.00	3	106.33	107.00	-3	7,672	-0.04%
2025/01/16	1	107.00	5	107.00	107.50	-4	7,616	-0.05%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/13	0	0.00	7	102.50	102.00	-7	7,415	-0.09%
2025/01/09	0	0.00	3	104.67	104.00	-3	7,496	-0.04%
2025/01/03	2	101.00	1	101.50	101.00	1	7,262	0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/26	2	101.50	1	101.50	102.00	1	7,430	0.01%
2024/12/24	0	0.00	2	101.00	100.50	-2	7,591	-0.03%
2024/12/20	0	0.00	1	99.50	99.50	-1	7,760	-0.01%
2024/12/18	1	100.00	0	0.00	100.50	1	7,981	0.01%
2024/12/17	1	99.80	0	0.00	99.80	1	8,066	0.01%
2024/12/13	1	104.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	2	105.00	104.50	-2	7,990	-0.03%
2024/12/11	2	102.50	0	0.00	102.50	2	7,986	0.03%
2024/12/10	1	104.00	0	0.00	103.00	1	8,019	0.01%
2024/12/06	0	0.00	2	104.00	104.50	-2	8,138	-0.02%
2024/12/05	3	104.00	1	104.50	104.00	2	8,108	0.02%
2024/12/04	6	103.75	0	0.00	104.50	6	8,077	0.07%
2024/12/03	0	0.00	2	106.50	105.50	-2	8,091	-0.02%
2024/12/02	0	0.00	1	107.00	105.50	-1	8,017	-0.01%
2024/11/27	0	0.00	1	105.00	104.50	-1	8,144	-0.01%
2024/11/26	3	105.83	1	107.00	107.00	2	8,112	0.02%
2024/11/25	8	107.81	11	108.32	106.00	-3	8,045	-0.04%
2024/11/22	0	0.00	2	106.50	107.00	-2	7,755	-0.03%
2024/11/21	2	103.50	0	0.00	103.50	2	7,685	0.03%
2024/11/15	3	103.67	0	0.00	101.50	3	7,868	0.04%
2024/11/14	0	0.00	1	106.00	105.00	-1	7,925	-0.01%
2024/11/13	4	107.00	1	107.00	107.00	3	7,954	0.04%
2024/11/12	2	106.50	0	0.00	105.00	2	8,114	0.02%
2024/11/11	0	0.00	3	108.67	109.00	-3	8,137	-0.04%
2024/11/08	2	105.50	1	105.50	105.00	1	7,721	0.01%
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	2	105.00	7	105.50	105.50	-5	8,137	-0.06%
2024/11/04	1	101.50	0	0.00	102.00	1	8,635	0.01%
2024/11/01	2	99.50	0	0.00	101.00	2	9,176	0.02%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1	102.00	0	0.00	103.00	1	10,271	0.01%
2024/10/24	2	103.50	0	0.00	103.00	2	10,892	0.02%
2024/10/23	2	104.00	0	0.00	104.00	2	11,116	0.02%
2024/10/22	1	104.50	0	0.00	105.00	1	11,317	0.01%
2024/10/21	7	105.50	0	0.00	106.00	7	11,562	0.06%
2024/10/18	2	106.25	12	105.00	104.50	-10	11,751	-0.09%
2024/10/17	3	104.00	1	103.50	104.50	2	11,823	0.02%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	0.1	100.50	100.50	-0.1	12,199	0.00%
2024/09/30	0	0.00	2	100.50	99.50	-2	14,255	-0.01%
2024/09/20	1	100.00	0	0.00	98.70	1	16,513	0.01%
2024/09/19	1	100.00	5	101.00	100.50	-4	16,397	-0.02%
2024/09/18	0	0.00	1	102.00	100.50	-1	16,443	-0.01%
2024/09/13	2	100.50	0	0.00	101.50	2	16,771	0.01%
2024/09/11	1	97.00	1	99.00	99.60	0	17,177	0.00%
2024/09/10	3	98.90	0	0.00	96.70	3	17,204	0.02%
2024/09/06	0	0.00	1	102.50	102.00	-1	17,286	-0.01%
2024/09/04	0	0.00	1	101.50	100.50	-1	17,516	-0.01%
2024/08/30	0	0.00	3	107.17	107.00	-3	17,965	-0.02%
2024/08/29	2	104.75	1	104.00	106.50	1	18,247	0.01%
2024/08/28	1	107.00	0	0.00	106.50	1	18,518	0.01%
2024/08/27	2	107.00	0	0.00	107.50	2	19,220	0.01%
2024/08/26	1	107.50	3	108.00	107.50	-2	19,890	-0.01%
2024/08/23	1	107.50	0	0.00	107.50	1	20,384	0.00%
2024/08/22	1	106.00	1	106.50	106.50	0	21,184	0.00%
2024/08/21	1	107.50	0	0.00	107.00	1	22,756	0.00%
2024/08/20	7	107.64	3	109.17	107.00	4	23,732	0.02%
2024/08/19	12	107.17	0	0.00	109.00	12	25,430	0.05%
2024/08/16	0	0.00	1	109.00	108.00	-1	25,448	0.00%
2024/08/15	1	107.00	0	0.00	107.00	1	25,514	0.00%
2024/08/14	1	109.50	21	108.14	109.50	-20	25,744	-0.08%
2024/08/13	1	106.50	3	107.33	108.00	-2	25,788	-0.01%
2024/08/12	2	104.75	7	104.64	105.00	-5	26,059	-0.02%
2024/08/09	2	104.00	5	104.70	104.00	-3	26,125	-0.01%
2024/08/08	4	102.38	2	102.25	102.00	2	26,096	0.01%
2024/08/07	4	101.88	9	103.17	104.00	-5	26,036	-0.02%
2024/08/06	7	96.03	11	98.37	98.50	-4	26,427	-0.02%
2024/08/05	19	96.49	0	0.00	95.90	19	26,230	0.07%
2024/08/02	5	107.10	1	106.00	106.00	4	25,881	0.02%
2024/08/01	2	103.75	12	107.04	109.00	-10	25,319	-0.04%
2024/07/31	1	99.20	1	99.90	99.10	0	24,911	0.00%
2024/07/30	7	97.83	1	99.80	99.80	6	24,976	0.02%
2024/07/29	1	100.00	2	102.25	99.80	-1	24,947	0.00%
2024/07/26	9	100.94	1	101.50	102.00	8	24,808	0.03%
2024/07/23	9	105.56	2	105.50	106.00	7	24,661	0.03%
2024/07/22	9	106.11	0	0.00	106.00	9	24,587	0.04%
2024/07/19	0	0.00	1	109.50	109.50	-1	24,533	0.00%
2024/07/18	1	108.50	0	0.00	109.50	1	24,497	0.00%
2024/07/17	2	109.00	0	0.00	108.00	2	24,620	0.01%
2024/07/16	1	109.50	12	110.21	111.00	-11	24,544	-0.04%
2024/07/12	0	0.00	2	108.50	109.00	-2	24,934	-0.01%
2024/07/11	2	110.00	4	110.13	109.50	-2	25,138	-0.01%
2024/07/10	4	109.50	12	109.83	109.00	-8	25,515	-0.03%
2024/07/09	4	106.25	0	0.00	107.00	4	25,223	0.02%
2024/07/08	4	106.00	7	107.43	107.50	-3	25,079	-0.01%
2024/07/05	9	108.11	4	108.25	107.00	5	24,879	0.02%
2024/07/04	12	111.38	8.5	110.47	111.50	3.5	24,670	0.01%
2024/07/03	6	108.08	2	108.25	108.00	4	24,119	0.02%
2024/07/02	1	109.50	1	110.00	110.00	0	23,920	0.00%
2024/07/01	4	109.38	10	109.65	110.50	-6	23,860	-0.03%
2024/06/28	9	106.94	0	0.00	106.00	9	23,834	0.04%
2024/06/27	3	105.83	2	108.00	108.00	1	23,662	0.00%
2024/06/25	2	103.50	1	104.50	105.00	1	24,427	0.00%
2024/06/24	0	0.00	1	104.50	103.50	-1	24,827	0.00%
2024/06/21	4	105.75	0	0.00	105.00	4	25,066	0.02%
2024/06/20	2.2	106.00	0	0.00	106.00	2.2	25,150	0.01%
2024/06/19	2	106.25	2	106.25	106.00	0	25,752	0.00%
2024/06/18	0	0.00	1	106.00	105.50	-1	26,344	0.00%
2024/06/14	0	0.00	1	107.50	107.50	-1	27,680	0.00%
2024/06/13	1	107.00	2	107.50	107.00	-1	27,751	0.00%
2024/06/12	3.1	104.18	0	0.00	104.50	3.1	27,966	0.01%
2024/06/11	0.2	105.50	0	0.00	104.00	0.2	28,112	0.00%
2024/06/07	2	107.00	0	0.00	107.00	2	28,218	0.01%
2024/06/06	7	107.00	0.1	107.00	106.50	6.9	28,381	0.02%
2024/06/05	0.6	106.55	0	0.00	107.00	0.6	28,436	0.00%
2024/06/04	5	109.20	0	0.00	107.00	5	28,499	0.02%
2024/06/03	4	109.13	1	111.50	110.50	3	28,310	0.01%
2024/05/31	5	108.90	1	108.50	107.50	4	28,150	0.01%
2024/05/30	7	109.43	1	110.00	108.00	6	27,660	0.02%
2024/05/29	6	115.75	0	0.00	113.50	6	27,362	0.02%
2024/05/28	11	117.41	3	116.50	116.50	8	27,155	0.03%
2024/05/27	1	121.50	14	121.75	121.00	-13	26,700	-0.05%
2024/05/24	5	113.00	31	111.61	114.50	-26	25,745	-0.10%
2024/05/23	15	110.60	34	111.29	112.00	-19	24,932	-0.08%
2024/05/22	1	103.00	2.1	102.95	103.50	-1.1	23,346	0.00%
2024/05/21	0	0.00	1	101.50	101.50	-1	23,276	0.00%
2024/05/20	5	98.56	2	100.75	100.50	3	23,219	0.01%
2024/05/17	3.1	100.51	0	0.00	100.00	3.1	23,038	0.01%
2024/05/16	9.1	102.99	0	0.00	100.50	9.1	22,865	0.04%
2024/05/15	3	104.00	0	0.00	104.50	3	22,615	0.01%
2024/05/14	3	103.83	0	0.00	103.50	3	22,822	0.01%
2024/05/13	8	105.00	6	105.25	105.00	2	22,860	0.01%