台達電 (2308)-美好-苗栗券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
372.0
漲跌
▲8.5
漲幅
+2.34%
成交量
9,609張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	365.00	0	0.00	372.00	0	8,996	0.00%
2025/05/05	0	0.00	0.1	358.92	358.00	-0.1	8,922	0.00%
2025/05/02	0	341.00	0.1	351.50	354.00	-0.1	8,902	0.00%
2025/04/30	1	337.50	1	333.53	333.50	0	9,024	0.00%
2025/04/29	0	333.00	0	0.00	340.00	0	9,053	0.00%
2025/04/28	0	0.00	0	338.75	340.50	0	9,038	0.00%
2025/04/25	1.1	332.45	1	331.00	330.50	0.1	9,012	0.00%
2025/04/23	0	0.00	0	324.00	329.50	0	9,055	0.00%
2025/04/21	0	313.00	0	314.50	312.00	0	9,154	0.00%
2025/04/18	0.1	319.50	0	319.50	319.50	0	9,246	0.00%
2025/04/17	0.1	311.33	0	315.00	315.50	0.1	9,270	0.00%
2025/04/16	0	325.50	0	0.00	320.50	0	9,156	0.00%
2025/04/15	0	327.83	0	331.00	330.50	0	9,224	0.00%
2025/04/14	0	338.00	0	0.00	330.00	0	9,227	0.00%
2025/04/11	0	0.00	0	310.50	335.00	0	9,033	0.00%
2025/04/09	0	295.00	0	303.50	280.50	0	8,953	0.00%
2025/04/08	0	302.00	0	305.00	305.00	0	8,732	0.00%
2025/04/07	0	333.00	0	0.00	333.00	0	8,346	0.00%
2025/04/02	0	0.00	0	373.00	369.50	0	8,360	0.00%
2025/04/01	0.1	370.50	0	367.00	371.00	0	8,344	0.00%
2025/03/31	1.1	367.27	0	369.50	360.00	1.1	8,275	0.01%
2025/03/28	0	380.00	0	0.00	376.50	0	8,222	0.00%
2025/03/27	0	0.00	0	393.50	392.00	0	8,139	0.00%
2025/03/26	0	398.50	0.1	395.71	399.00	-0.1	8,194	0.00%
2025/03/25	0	391.50	0.1	393.50	392.00	0	8,154	0.00%
2025/03/24	1	392.55	0.2	397.90	392.00	0.8	8,180	0.01%
2025/03/21	0	390.50	0	0.00	396.00	0	8,151	0.00%
2025/03/20	0	393.50	0.1	396.36	393.50	-0.1	8,162	0.00%
2025/03/19	0	392.00	0.1	394.00	390.50	-0.1	8,279	0.00%
2025/03/18	0	0.00	1.3	395.92	400.00	-1.3	8,306	-0.02%
2025/03/17	0	388.50	0	392.00	394.00	0	8,379	0.00%
2025/03/14	0	380.50	0	380.50	378.50	0	8,302	0.00%
2025/03/13	0	390.00	1	397.98	388.50	-1	8,278	-0.01%
2025/03/12	0	377.00	2	387.44	387.50	-2	8,194	-0.02%
2025/03/11	0.1	368.00	0	373.50	370.50	0.1	8,059	0.00%
2025/03/10	0	376.50	0	379.00	375.50	0	7,957	0.00%
2025/03/07	2.1	376.67	0	0.00	375.00	2.1	7,946	0.03%
2025/03/06	1.2	386.08	0	0.00	383.50	1.2	7,845	0.02%
2025/03/05	0.1	380.50	0	380.00	378.50	0	7,813	0.00%
2025/03/04	1.4	378.08	0	0.00	377.50	1.4	7,728	0.02%
2025/02/27	0.1	402.25	1	404.05	402.00	-0.9	7,313	-0.01%
2025/02/26	0	0.00	1	397.00	399.00	-1	7,149	-0.01%
2025/02/25	0.1	395.50	0	0.00	393.00	0.1	7,116	0.00%
2025/02/24	0	0.00	0.2	394.00	395.50	-0.2	7,163	0.00%
2025/02/21	0.6	392.10	0.3	395.45	396.00	0.3	7,143	0.00%
2025/02/20	0.2	391.00	0	0.00	390.00	0.2	7,084	0.00%
2025/02/18	8	394.92	0	0.00	391.00	8	6,981	0.11%
2025/02/17	0	0.00	0	406.25	406.00	0	6,763	0.00%
2025/02/14	0	401.00	0	0.00	401.00	0	6,791	0.00%
2025/02/13	1	404.51	0.1	405.68	405.00	0.9	6,919	0.01%
2025/02/11	0	404.00	0	407.50	402.00	0	6,973	0.00%
2025/02/10	1	405.00	0	0.00	404.50	1	6,962	0.01%
2025/02/07	1	410.00	1	415.00	415.00	0	6,995	0.00%
2025/02/04	0	401.00	0	401.00	397.00	0	7,116	0.00%
2025/02/03	2.1	398.45	0	398.50	399.00	2.1	7,156	0.03%
2025/01/22	0	0.00	1.3	436.35	437.50	-1.3	6,958	-0.02%
2025/01/21	0	421.50	0	424.50	421.50	0	6,944	0.00%
2025/01/20	0	427.00	0	0.00	427.00	0	6,945	0.00%
2025/01/17	0	0.00	0	424.50	422.00	0	6,957	0.00%
2025/01/16	0	0.00	0	416.00	418.50	0	6,907	0.00%
2025/01/15	0	400.00	0	403.50	400.50	0	6,855	0.00%
2025/01/14	0	406.00	0	409.50	410.00	0	6,816	0.00%
2025/01/13	0	411.00	0	0.00	400.00	0	6,863	0.00%
2025/01/09	1	420.50	0	0.00	417.50	1	6,922	0.01%
2025/01/08	0	0.00	1	440.96	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	0	427.50	432.00	0	6,949	0.00%
2025/01/06	0	417.00	0	419.00	418.50	0	6,923	0.00%
2025/01/02	0.1	415.33	0	0.00	417.00	0.1	6,995	0.00%
2024/12/31	0	429.50	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	435.50	0	0.00	434.50	0	7,282	0.00%
2024/12/26	0	0.00	0	425.50	428.00	0	7,386	0.00%
2024/12/24	0	0.00	0	424.50	425.50	0	7,571	0.00%
2024/12/23	0.2	419.10	0	419.50	420.00	0.2	7,623	0.00%
2024/12/20	0	408.50	0	414.00	412.00	0	7,613	0.00%
2024/12/19	0	415.00	0	0.00	416.50	0	7,558	0.00%
2024/12/18	0	0.00	0.1	417.15	425.50	-0.1	7,593	0.00%
2024/12/17	0	419.50	0	0.00	419.50	0	7,610	0.00%
2024/12/16	0	0.00	5	425.70	426.00	-5	7,580	-0.07%
2024/12/13	1	426.44	3	427.17	423.00	-2	7,495	-0.03%
2024/12/12	0	0.00	2	415.75	417.00	-2	7,336	-0.03%
2024/12/11	1	411.00	7	414.07	414.50	-6	7,341	-0.08%
2024/12/10	0	0.00	0	401.50	403.00	0	7,272	0.00%
2024/12/09	0	0.00	0	405.00	405.00	0	7,272	0.00%
2024/12/06	1	395.50	1	398.93	399.00	0	7,299	0.00%
2024/12/05	0	392.50	0	395.75	391.50	0	7,316	0.00%
2024/12/04	1	391.50	1	391.50	395.00	0	7,363	0.00%
2024/12/03	0	0.00	0	392.00	391.00	0	7,516	0.00%
2024/12/02	0	0.00	2	390.00	388.50	-2	7,536	-0.03%
2024/11/29	1	384.47	0	0.00	381.00	1	7,599	0.01%
2024/11/28	0	380.00	1	384.00	384.00	-1	7,649	-0.01%
2024/11/26	0	388.50	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0	394.00	0	0.00	393.50	0	7,628	0.00%
2024/11/22	1	394.00	0	389.00	394.00	1	7,571	0.01%
2024/11/21	0	379.50	0	381.50	381.00	0	7,534	0.00%
2024/11/20	0	386.86	0	0.00	386.50	0	7,441	0.00%
2024/11/19	1	383.00	0	388.00	388.00	1	7,535	0.01%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/15	1	386.00	0	0.00	386.00	1	7,582	0.01%
2024/11/14	1	387.00	0	0.00	389.00	1	7,641	0.01%
2024/11/13	1	394.49	0	0.00	393.50	1	7,645	0.01%
2024/11/12	0	0.00	0	399.50	397.00	0	7,692	0.00%
2024/11/11	0	398.50	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0	0.00	1	401.00	400.00	-1	7,706	-0.01%
2024/11/07	1	399.00	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	1	399.00	403.00	-1	7,971	-0.01%
2024/11/04	1	389.00	0	394.00	395.00	1	8,386	0.01%
2024/11/01	0	391.00	0	0.00	390.50	0	8,611	0.00%
2024/10/30	0	0.00	1	404.00	404.00	-1	8,750	-0.01%
2024/10/29	0	0.00	0.2	405.00	406.00	-0.2	8,911	0.00%
2024/10/28	0	0.00	0	405.50	405.00	0	9,072	0.00%
2024/10/25	0	396.50	1	397.09	402.00	-1	9,079	-0.01%
2024/10/24	0	395.77	0	0.00	393.50	0	9,179	0.00%
2024/10/23	1	398.99	1	398.50	398.50	0	9,346	0.00%
2024/10/22	2	398.00	2.1	400.48	404.50	-0.1	9,460	0.00%
2024/10/21	0	400.45	0	0.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	2	401.99	402.00	-2	9,715	-0.02%
2024/10/15	0	396.50	0	0.00	398.50	0	9,728	0.00%
2024/10/14	0	0.00	0	384.00	387.50	0	9,701	0.00%
2024/10/11	0	381.00	0	384.00	380.00	0	9,785	0.00%
2024/10/09	1	385.95	0	384.50	381.50	1	9,933	0.01%
2024/10/08	0	372.50	0	377.75	382.00	0	10,061	0.00%
2024/10/07	0	369.00	0	374.25	372.50	0	10,198	0.00%
2024/10/04	1.1	367.87	0	0.00	366.00	1.1	10,262	0.01%
2024/09/27	1	398.50	1	400.01	400.00	0	10,239	0.00%
2024/09/26	0	0.00	2	397.75	396.00	-2	10,276	-0.02%
2024/09/25	1	397.00	4	398.88	398.00	-3	10,290	-0.03%
2024/09/24	0	0.00	1	395.00	397.00	-1	10,388	-0.01%
2024/09/23	0	391.00	0.1	392.45	390.50	-0.1	10,459	0.00%
2024/09/20	3	389.17	1	387.00	387.00	2	10,602	0.02%
2024/09/19	0	0.00	0	387.00	391.50	0	10,772	0.00%
2024/09/18	1	382.98	1	384.00	380.00	0	10,899	0.00%
2024/09/16	0	382.50	0	385.50	385.50	0	11,245	0.00%
2024/09/13	1	383.51	1	385.00	385.00	0	11,445	0.00%
2024/09/12	2	385.00	5	382.30	389.00	-3	11,822	-0.03%
2024/09/11	1	364.50	0	367.00	364.50	1	11,858	0.01%
2024/09/10	1	368.00	0	369.75	369.00	1	11,969	0.01%
2024/09/09	0	364.25	2	365.00	362.50	-2	12,010	-0.02%
2024/09/06	0	0.00	0	375.00	375.50	0	12,102	0.00%
2024/09/05	2.2	377.00	0	0.00	369.00	2.2	12,154	0.02%
2024/09/04	0.6	376.84	0	379.00	372.00	0.6	12,210	0.00%
2024/09/03	1.2	393.43	3	394.67	392.50	-1.8	12,133	-0.01%
2024/09/02	2	400.72	1	394.50	394.50	1	12,204	0.01%
2024/08/30	0	0.00	1	403.00	399.50	-1	12,314	-0.01%
2024/08/29	0.2	394.98	0	0.00	397.50	0.2	12,348	0.00%
2024/08/28	0	0.00	1	399.50	400.50	-1	12,435	-0.01%
2024/08/27	0	0.00	0	398.50	400.00	0	12,725	0.00%
2024/08/26	4	401.60	2	395.00	395.00	2	12,834	0.02%
2024/08/23	0	0.00	0	402.00	402.00	0	12,905	0.00%
2024/08/22	0	401.00	0	402.50	402.00	0	13,069	0.00%
2024/08/20	1	407.97	0	409.00	402.50	1	13,237	0.01%
2024/08/19	0	406.25	1	408.00	404.50	-1	13,330	-0.01%
2024/08/13	1	401.00	2	402.25	399.50	-1	13,253	-0.01%
2024/08/12	1	398.00	1	403.50	399.00	0	13,226	0.00%
2024/08/09	0	0.00	1	387.52	387.50	-1	13,111	-0.01%
2024/08/08	1	374.50	2	375.50	377.00	-1	12,930	-0.01%
2024/08/07	0	0.00	0	377.00	379.50	0	12,816	0.00%
2024/08/06	1.2	363.65	1	371.89	373.00	0.2	12,676	0.00%
2024/08/05	4	353.11	0	357.00	351.00	4	12,374	0.03%
2024/08/02	2.1	392.95	0	0.00	390.00	2.1	12,095	0.02%
2024/08/01	0.1	422.50	11	424.00	424.00	-10.9	11,844	-0.09%
2024/07/31	2	403.25	2	413.50	414.50	0	11,706	0.00%
2024/07/30	2.4	393.71	3	396.67	400.00	-0.6	11,768	-0.01%
2024/07/29	0.2	394.00	0	0.00	396.00	0.2	11,820	0.00%
2024/07/26	0.2	388.00	0	0.00	388.00	0.2	11,765	0.00%
2024/07/23	2.1	387.55	0	0.00	389.50	2.1	11,693	0.02%
2024/07/22	0.1	375.00	0	0.00	373.50	0.1	11,746	0.00%
2024/07/18	3	404.00	1	400.00	401.50	2	11,573	0.02%
2024/07/16	1	411.00	0	0.00	412.50	1	11,483	0.01%
2024/07/15	3	416.33	1.1	416.06	415.00	2	11,559	0.02%
2024/07/12	3	423.33	3	428.00	422.00	0	11,624	0.00%
2024/07/11	0	0.00	2	429.97	434.00	-2	11,595	-0.02%
2024/07/10	1	412.69	1	420.00	420.50	0	11,619	0.00%
2024/07/09	1	397.14	0.1	407.00	410.00	0.9	11,493	0.01%
2024/07/08	0	0.00	2.1	401.24	402.00	-2.1	11,323	-0.02%
2024/07/05	0.1	385.45	1.1	385.57	387.00	-0.9	11,237	-0.01%
2024/07/04	1	384.88	1	384.01	382.00	0	11,163	0.00%
2024/07/03	2.1	381.99	2	379.76	379.50	0.1	11,115	0.00%
2024/07/02	1	383.51	2	385.00	383.00	-1	11,125	-0.01%
2024/07/01	0	385.50	1	392.97	390.50	-1	11,049	-0.01%
2024/06/28	0	0.00	0.1	388.42	387.50	-0.1	11,059	0.00%
2024/06/27	1	383.50	0	386.00	386.50	1	11,020	0.01%
2024/06/26	2	386.50	2	388.00	385.00	0	11,092	0.00%
2024/06/25	1	387.83	1	372.17	387.00	0	11,016	0.00%
2024/06/24	2	375.26	2.2	376.90	376.50	-0.2	10,916	0.00%
2024/06/21	3	375.33	7.1	376.78	383.00	-4.1	11,037	-0.04%
2024/06/20	2	367.00	2	367.75	369.50	0	10,927	0.00%
2024/06/19	1.1	368.32	2.4	364.57	367.00	-1.3	11,721	-0.01%
2024/06/18	1.3	345.08	3	350.17	348.00	-1.7	11,846	-0.01%
2024/06/17	1	352.50	1.2	359.80	352.00	-0.2	11,887	0.00%
2024/06/14	1	352.00	0.1	353.00	353.50	0.9	11,972	0.01%
2024/06/13	3.4	346.57	3.1	350.10	353.50	0.3	11,908	0.00%
2024/06/12	1	344.50	1	345.00	344.00	0	11,875	0.00%
2024/06/11	0	0.00	2	339.00	340.50	-2	11,852	-0.02%
2024/06/07	0	0.00	5.1	342.48	345.00	-5.1	11,881	-0.04%
2024/06/06	4	347.62	0	0.00	345.00	4	11,944	0.03%
2024/06/05	0	337.50	1	345.98	346.00	-1	11,985	-0.01%
2024/06/03	0	0.00	2	333.02	337.00	-2	12,315	-0.02%
2024/05/31	8	329.07	0	0.00	325.00	8	12,302	0.07%
2024/05/30	0.1	333.86	0	0.00	330.00	0.1	12,123	0.00%
2024/05/29	0	343.00	0	0.00	341.50	0	12,215	0.00%
2024/05/28	0	347.83	1	348.08	346.50	-1	12,124	-0.01%
2024/05/27	0	0.00	3.1	344.74	346.00	-3.1	12,030	-0.03%
2024/05/24	0	0.00	0	330.00	328.00	0	11,851	0.00%
2024/05/23	0	0.00	0.1	330.27	329.50	-0.1	11,778	0.00%
2024/05/22	0	0.00	4	325.75	327.50	-4	11,744	-0.03%
2024/05/21	0	0.00	1	320.50	318.50	-1	11,677	-0.01%
2024/05/20	0	320.50	0	0.00	318.00	0	11,705	0.00%
2024/05/17	1	321.00	0	323.50	322.50	1	11,644	0.01%
2024/05/16	0	320.50	2	322.51	320.00	-2	11,623	-0.02%
2024/05/15	0.1	320.05	0	323.50	319.00	0.1	11,678	0.00%
2024/05/14	0	0.00	3	317.00	316.00	-3	11,858	-0.03%
2024/05/13	1	316.00	0	0.00	316.50	1	11,891	0.01%
2024/05/10	1	319.05	1	320.50	319.00	0	11,859	0.00%