華通 (2313)-美好-苗栗券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	79.50	3	79.80	78.00	-2	28,843	-0.01%
2024/05/02	0	0.00	0.1	77.00	77.90	-0.1	28,921	0.00%
2024/04/26	2	76.70	11.1	76.43	77.60	-9.1	29,786	-0.03%
2024/04/25	1.1	75.45	0	0.00	75.00	1.1	29,631	0.00%
2024/04/24	1	73.40	0	0.00	74.30	1	29,751	0.00%
2024/04/23	2	73.35	0	0.00	72.90	2	29,834	0.01%
2024/04/22	10	75.90	0	0.00	73.80	10	29,948	0.03%
2024/04/19	0	0.00	1	75.90	76.10	-1	29,858	0.00%
2024/04/18	3	78.60	0	0.00	77.50	3	29,762	0.01%
2024/04/17	2	77.75	0	0.00	78.00	2	29,828	0.01%
2024/04/16	2	77.50	0	0.00	76.60	2	29,938	0.01%
2024/04/15	1	79.90	0	0.00	79.70	1	29,832	0.00%
2024/04/12	0	0.00	1	82.70	81.90	-1	29,842	0.00%
2024/04/11	2	80.25	31	80.54	80.20	-29	29,737	-0.10%
2024/04/10	1	83.10	2	82.80	81.80	-1	29,707	0.00%
2024/04/09	13	82.65	1.1	83.03	81.40	11.9	29,710	0.04%
2024/04/08	2.1	82.32	3	82.17	83.50	-0.9	29,554	0.00%
2024/04/02	0	0.00	7	80.57	80.20	-7	29,292	-0.02%
2024/04/01	1	80.00	0	0.00	79.20	1	29,279	0.00%
2024/03/29	1	80.20	11	80.25	80.40	-10	29,170	-0.03%
2024/03/28	11	78.02	11	78.75	78.20	0	29,054	0.00%
2024/03/27	7	77.97	1	77.90	77.70	6	29,268	0.02%
2024/03/26	2	76.35	5	80.80	75.90	-3	29,380	-0.01%
2024/03/25	26	79.75	1	81.00	80.00	25	29,320	0.09%
2024/03/22	1	79.50	0	0.00	79.50	1	29,473	0.00%
2024/03/21	1	80.10	8.4	79.65	79.40	-7.4	29,535	-0.03%
2024/03/20	27	82.03	15	79.50	78.40	12	29,906	0.04%
2024/03/19	2	81.60	3	82.03	81.00	-1	31,496	0.00%
2024/03/18	1	79.90	3	80.67	82.10	-2	32,411	-0.01%
2024/03/13	6	81.32	0.1	82.00	81.20	6	32,844	0.02%
2024/03/12	3.1	82.91	3	84.00	82.40	0.1	32,839	0.00%
2024/03/11	1	81.00	13	80.76	82.00	-12	31,964	-0.04%
2024/03/08	2	76.90	4	78.00	75.60	-2	30,884	-0.01%
2024/03/07	12.4	77.47	14	77.71	76.20	-1.6	31,035	-0.01%
2024/03/06	0	0.00	4	78.70	77.60	-4	30,914	-0.01%
2024/03/05	3	76.83	5	76.42	76.40	-2	31,431	-0.01%
2024/03/04	6	76.65	10	77.43	77.00	-4	32,972	-0.01%
2024/03/01	1	73.00	1	73.00	74.30	0	34,387	0.00%
2024/02/29	4	75.38	0	0.00	76.10	4	35,913	0.01%
2024/02/27	2	77.70	2	75.15	75.40	0	37,024	0.00%
2024/02/26	9	77.61	1	77.20	77.20	8	37,017	0.02%
2024/02/23	13	79.20	12.1	79.90	78.40	0.9	37,294	0.00%
2024/02/22	9.1	78.38	39	78.41	80.10	-29.9	37,042	-0.08%
2024/02/21	0	0.00	6	71.58	72.90	-6	36,963	-0.02%
2024/02/19	6	72.02	0	0.00	71.00	6	37,102	0.02%
2024/02/15	2	71.20	5	71.20	71.00	-3	37,615	-0.01%
2024/02/05	4	71.60	6	71.32	71.60	-2	38,983	-0.01%
2024/02/02	9	71.06	1	70.60	70.20	8	40,232	0.02%
2024/01/31	1	69.90	0	0.00	69.50	1	40,454	0.00%
2024/01/30	9	70.87	5	71.06	70.50	4	40,550	0.01%
2024/01/29	2	69.10	4	70.33	71.00	-2	40,656	0.00%
2024/01/26	1	69.30	0	0.00	69.00	1	40,985	0.00%
2024/01/25	3	70.20	1	70.70	69.80	2	41,188	0.00%
2024/01/24	2	70.30	4	70.78	70.40	-2	40,982	0.00%
2024/01/23	1	69.20	2	69.05	69.70	-1	40,968	0.00%
2024/01/22	3	67.40	0	0.00	66.90	3	40,683	0.01%
2024/01/18	3	65.80	0	0.00	65.50	3	40,505	0.01%
2024/01/17	1	68.60	0	0.00	68.00	1	40,429	0.00%
2024/01/15	0	0.00	1	67.20	67.90	-1	40,266	0.00%
2024/01/12	3	66.80	4	66.78	66.40	-1	40,339	0.00%
2024/01/11	7	67.43	2	67.40	67.30	5	40,304	0.01%
2024/01/09	2	68.25	2	69.70	67.90	0	41,032	0.00%
2024/01/08	3.1	68.24	0	0.00	69.00	3.1	41,031	0.01%
2024/01/05	0	0.00	6	68.90	69.20	-6	41,117	-0.01%
2024/01/04	3	69.27	18	69.60	69.00	-15	41,422	-0.04%
2024/01/03	1	68.20	0	0.00	69.00	1	41,492	0.00%
2024/01/02	6	69.67	1	69.20	69.20	5	41,369	0.01%
2023/12/29	1	70.80	4	70.00	70.70	-3	41,584	-0.01%
2023/12/28	13	71.45	3	71.50	70.80	10	41,629	0.02%
2023/12/27	0	0.00	2	72.80	72.80	-2	41,882	0.00%
2023/12/26	0	0.00	6	72.68	72.50	-6	42,037	-0.01%
2023/12/25	7	72.10	1	71.60	71.50	6	42,320	0.01%
2023/12/22	3	73.60	1	72.70	72.10	2	42,424	0.00%
2023/12/21	10	73.40	2	73.25	73.30	8	42,481	0.02%
2023/12/20	2	71.70	6	72.57	72.00	-4	42,524	-0.01%
2023/12/19	8	70.48	1	70.00	70.90	7	42,868	0.02%
2023/12/18	1	71.60	0	0.00	71.60	1	43,549	0.00%
2023/12/15	3	73.57	3	74.10	72.90	0	44,545	0.00%
2023/12/14	3	74.73	11	76.11	74.50	-8	46,545	-0.02%
2023/12/13	7	73.30	15	73.28	74.40	-8	46,806	-0.02%
2023/12/12	4	71.10	8.1	71.95	70.90	-4.1	47,561	-0.01%
2023/12/11	4	69.85	1	69.00	69.00	3	47,292	0.01%
2023/12/08	6	70.02	0	0.00	69.00	6	47,602	0.01%
2023/12/07	9	70.16	7	70.17	69.20	2	48,515	0.00%
2023/12/06	50	71.49	41	71.20	71.10	9	48,288	0.02%
2023/12/05	0	0.00	17	71.50	71.90	-17	48,248	-0.04%
2023/12/04	7.1	73.97	7	73.80	72.90	0.1	48,965	0.00%
2023/12/01	9	72.27	2	72.20	72.10	7	50,497	0.01%
2023/11/30	11	73.44	1	72.60	73.30	10	49,705	0.02%
2023/11/29	16	73.37	20.1	75.42	74.80	-4.1	48,693	-0.01%
2023/11/28	19.1	73.51	11	73.09	74.20	8.1	46,827	0.02%
2023/11/27	4	69.08	26.1	69.78	69.70	-22.1	44,777	-0.05%
2023/11/24	19.1	66.85	17	66.26	67.60	2.1	42,790	0.00%
2023/11/22	2	65.20	2	63.90	64.70	0	40,597	0.00%
2023/11/21	4	65.90	63.1	65.84	64.50	-59.1	39,860	-0.15%
2023/11/20	4.1	61.44	21	61.95	63.00	-16.9	38,050	-0.04%
2023/11/17	11	58.82	1	58.80	59.00	10	36,572	0.03%
2023/11/16	48	56.69	1	57.00	57.20	47	36,094	0.13%
2023/11/15	4	58.08	4	57.10	57.10	0	35,884	0.00%
2023/11/14	5	58.12	2	57.65	57.70	3	35,570	0.01%
2023/11/13	5	59.52	84.3	59.17	59.10	-79.3	35,109	-0.23%
2023/11/10	5.3	57.57	17	57.35	57.20	-11.7	33,434	-0.03%
2023/11/08	0	0.00	1	54.90	54.90	-1	31,548	0.00%
2023/11/07	0	0.00	1	54.40	54.40	-1	31,258	0.00%
2023/11/06	0	0.00	3	54.00	53.90	-3	31,127	-0.01%
2023/11/03	2	54.50	0	0.00	54.40	2	30,839	0.01%
2023/11/02	2	54.70	23	54.09	54.10	-21	30,609	-0.07%
2023/10/31	2	54.15	3	53.27	52.80	-1	30,502	0.00%
2023/10/26	1	52.80	1	52.10	52.20	0	30,052	0.00%
2023/10/25	7	53.94	1	53.90	53.70	6	29,867	0.02%
2023/10/24	0	0.00	2	52.90	52.90	-2	29,717	-0.01%
2023/10/23	4	52.50	11	52.80	52.70	-7	29,641	-0.02%
2023/10/20	1	52.10	3	51.03	52.10	-2	29,565	-0.01%
2023/10/19	0	0.00	1	52.40	52.30	-1	29,457	0.00%
2023/10/18	5	52.74	1	51.80	52.10	4	29,411	0.01%
2023/10/17	11	54.88	6	54.93	53.90	5	29,148	0.02%
2023/10/16	11	53.20	73	52.99	53.30	-62	28,656	-0.22%
2023/10/13	1	53.20	0	0.00	53.20	1	28,854	0.00%
2023/10/12	16	53.79	5.1	54.20	54.20	10.9	29,327	0.04%
2023/10/11	4	52.65	3	52.20	52.20	1	28,844	0.00%
2023/10/06	2	52.50	0	0.00	51.80	2	28,703	0.01%
2023/10/05	3.1	53.81	3	53.00	52.60	0.1	28,592	0.00%
2023/10/04	2	51.75	0	0.00	52.10	2	28,224	0.01%
2023/10/03	0	0.00	1	52.00	52.00	-1	28,024	0.00%
2023/10/02	137	54.01	5.1	54.32	54.30	131.9	27,611	0.48%	大買/鉅額交易
2023/09/28	3	53.03	0	0.00	53.00	3	27,410	0.01%
2023/09/27	2.1	54.30	15	54.20	53.80	-12.9	27,321	-0.05%
2023/09/26	11	54.83	1.1	54.76	54.30	9.9	26,988	0.04%
2023/09/25	17	54.99	1.1	54.91	54.70	15.9	26,553	0.06%
2023/09/22	3.1	55.38	7	54.91	55.60	-3.9	26,212	-0.01%
2023/09/21	6	55.38	13	55.25	55.50	-7	25,657	-0.03%
2023/09/20	10.1	57.60	9	56.88	56.60	1.1	24,776	0.00%
2023/09/19	15	58.24	110.1	59.17	56.90	-95.1	23,512	-0.40%	大賣/
2023/09/18	6.1	57.32	64.1	57.64	57.60	-58	20,843	-0.28%
2023/09/15	11.1	54.29	8	54.29	54.40	3.1	18,459	0.02%
2023/09/14	1	50.50	5	50.60	50.80	-4	16,435	-0.02%
2023/09/13	62	50.58	20.1	50.47	50.40	41.9	15,673	0.27%
2023/09/12	17.1	50.73	25	50.69	50.80	-7.9	15,093	-0.05%
2023/09/11	114	49.14	2.2	48.10	48.20	111.8	13,942	0.80%	大買/鉅額交易
2023/09/08	1.2	48.48	1	49.15	48.85	0.2	13,491	0.00%
2023/09/07	28	49.90	2	48.80	48.80	26	13,015	0.20%
2023/09/06	1	50.70	35	49.38	50.40	-34	11,877	-0.29%
2023/09/05	1	46.10	0	0.00	46.10	1	9,507	0.01%
2023/09/04	2	44.93	0	0.00	45.45	2	9,471	0.02%
2023/09/01	3	44.95	0	0.00	45.00	3	9,543	0.03%
2023/08/31	0	0.00	4	45.94	45.30	-4	9,583	-0.04%
2023/08/30	0	0.00	1	44.80	44.95	-1	9,402	-0.01%
2023/08/21	1	42.55	0	0.00	42.50	1	10,296	0.01%
2023/08/18	0	0.00	2	42.50	42.55	-2	10,314	-0.02%
2023/08/14	2	43.40	0	0.00	43.60	2	10,661	0.02%
2023/08/11	1	44.60	2	44.70	44.70	-1	10,691	-0.01%
2023/08/10	1	45.10	2	45.08	44.95	-1	10,763	-0.01%
2023/08/09	1	45.65	2	45.85	46.00	-1	10,677	-0.01%
2023/08/08	0	0.00	3	47.12	45.90	-3	10,711	-0.03%
2023/08/07	0	0.00	3	46.25	46.45	-3	10,484	-0.03%
2023/08/02	3	44.75	0	0.00	44.70	3	10,258	0.03%
2023/07/28	0	0.00	7	45.04	45.05	-7	10,127	-0.07%
2023/07/25	0	0.00	5	46.00	45.95	-5	10,081	-0.05%
2023/07/24	3	44.68	1	44.65	44.65	2	10,070	0.02%
2023/07/21	7	45.14	0	0.00	45.00	7	10,087	0.07%
2023/07/20	1	45.20	1	45.40	45.45	0	10,106	0.00%
2023/07/19	2	45.80	0	0.00	45.70	2	10,253	0.02%
2023/07/18	3	48.22	2	47.95	48.10	1	10,109	0.01%
2023/07/17	14	48.89	24	47.85	48.50	-10	9,815	-0.10%
2023/07/14	9	45.80	3	45.72	45.70	6	9,152	0.07%
2023/07/13	2	46.00	0	0.00	45.70	2	9,333	0.02%
2023/07/11	0	0.00	0.1	45.50	45.60	-0.1	9,261	0.00%
2023/07/10	1.1	45.65	2	45.40	44.85	-0.9	9,478	-0.01%
2023/07/06	2	46.03	3	45.80	45.50	-1	9,681	-0.01%
2023/07/05	2	45.95	10	46.00	46.10	-8	9,675	-0.08%
2023/07/04	0	0.00	1	44.95	44.95	-1	9,335	-0.01%
2023/07/03	1	44.85	2	44.93	44.90	-1	9,327	-0.01%
2023/06/29	0	0.00	1	45.00	44.80	-1	9,460	-0.01%
2023/06/28	4	44.80	6	44.63	44.85	-2	9,328	-0.02%
2023/06/27	2	44.30	7	44.20	44.10	-5	9,185	-0.05%
2023/06/26	3	43.43	0	0.00	43.75	3	9,152	0.03%
2023/06/21	2	43.38	2	43.40	43.25	0	9,308	0.00%
2023/06/20	1	43.30	0	0.00	43.30	1	9,402	0.01%
2023/06/16	4	43.16	5	43.38	43.45	-1	9,512	-0.01%
2023/06/15	2	43.45	0	0.00	43.40	2	9,480	0.02%
2023/06/12	0	0.00	2	43.90	43.80	-2	9,732	-0.02%
2023/06/07	1	44.10	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	1	44.55	44.50	-1	10,034	-0.01%
2023/06/02	1	44.60	0	0.00	44.35	1	10,128	0.01%
2023/06/01	0	0.00	3	44.20	44.45	-3	10,087	-0.03%
2023/05/31	2	44.08	2	44.08	44.10	0	10,077	0.00%
2023/05/29	0	0.00	4	44.49	44.30	-4	9,999	-0.04%
2023/05/26	2	43.80	8	44.01	44.25	-6	9,907	-0.06%
2023/05/25	2	43.10	2	43.38	43.35	0	9,676	0.00%
2023/05/23	1	42.15	0	0.00	42.20	1	9,612	0.01%
2023/05/22	1	42.75	1	43.40	42.75	0	9,467	0.00%
2023/05/19	2	43.65	11	43.38	43.50	-9	9,372	-0.10%
2023/05/18	2	42.00	0	0.00	42.10	2	9,245	0.02%
2023/05/17	3	41.82	0	0.00	41.70	3	9,228	0.03%
2023/05/16	4	41.99	0	0.00	41.80	4	9,105	0.04%
2023/05/12	4	42.63	0	0.00	42.05	4	9,001	0.04%
2023/05/11	4	42.63	0	0.00	42.40	4	8,992	0.04%
2023/05/10	1	43.10	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	2	43.75	43.75	-2	9,083	-0.02%
2023/05/08	1	43.40	1	43.65	43.75	0	9,201	0.00%
2023/05/05	1	43.15	0	0.00	43.15	1	9,264	0.01%
2023/05/04	0	0.00	5	43.32	43.35	-5	9,454	-0.05%
2023/05/03	1	42.95	0	0.00	43.25	1	9,619	0.01%
2023/05/02	0	0.00	5	43.28	43.30	-5	9,763	-0.05%
2023/04/28	3	43.02	0	0.00	43.10	3	9,993	0.03%
2023/04/27	2	43.00	0	0.00	43.10	2	9,991	0.02%
2023/04/26	3	42.12	0	0.00	42.30	3	9,950	0.03%
2023/04/25	3	41.62	2	42.35	41.55	1	9,987	0.01%
2023/04/24	9	42.01	0	0.00	41.75	9	10,012	0.09%
2023/04/21	7	43.26	0	0.00	43.00	7	9,978	0.07%
2023/04/20	1	43.70	0	0.00	43.70	1	10,046	0.01%
2023/04/19	6	43.90	1	44.85	43.80	5	10,141	0.05%
2023/04/18	2	45.08	2	44.65	44.60	0	10,097	0.00%
2023/04/17	1	43.95	1	44.35	44.55	0	10,034	0.00%
2023/04/14	4	44.10	0	0.00	44.10	4	9,992	0.04%
2023/04/13	2	43.83	1.2	44.01	44.00	0.8	9,974	0.01%
2023/04/12	2	46.42	1	46.35	46.35	1	9,686	0.01%
2023/04/11	0.1	46.85	3	46.90	46.85	-2.9	9,416	-0.03%
2023/04/10	1	46.90	5.1	46.77	46.90	-4.1	9,359	-0.04%
2023/04/07	0.1	46.55	2	46.50	46.40	-2	9,218	-0.02%
2023/04/06	0	0.00	1	46.25	46.20	-1	9,176	-0.01%
2023/03/31	0	0.00	3	46.65	46.35	-3	9,230	-0.03%
2023/03/30	0	0.00	5	46.37	46.30	-5	9,245	-0.05%
2023/03/29	0	0.00	3	45.95	45.80	-3	9,134	-0.03%
2023/03/28	0	0.00	2	45.60	45.55	-2	9,237	-0.02%
2023/03/23	1	44.95	0	0.00	44.70	1	9,205	0.01%
2023/03/22	1	45.15	10	45.10	45.10	-9	9,177	-0.10%
2023/03/21	1	44.85	0	0.00	44.90	1	9,177	0.01%
2023/03/20	1	43.80	0	0.00	44.30	1	9,303	0.01%
2023/03/17	1	43.35	0	0.00	43.30	1	9,522	0.01%
2023/03/16	4	43.39	1	43.10	43.10	3	9,527	0.03%
2023/03/15	2	44.53	1	44.20	44.20	1	9,696	0.01%
2023/03/13	3	44.80	3	45.15	45.15	0	9,884	0.00%
2023/03/10	5	45.80	2	45.98	45.25	3	10,005	0.03%
2023/03/09	1	46.55	0	0.00	46.50	1	10,078	0.01%
2023/03/07	2	46.70	3	47.27	46.90	-1	10,272	-0.01%
2023/03/06	4	46.21	0	0.00	46.10	4	10,195	0.04%
2023/03/03	0	0.00	0.1	46.75	46.75	-0.1	10,145	0.00%
2023/03/02	0.1	46.35	3	46.22	46.45	-2.9	10,170	-0.03%
2023/03/01	0	0.00	3	45.55	46.00	-3	10,181	-0.03%
2023/02/24	3	45.87	0	0.00	45.60	3	10,192	0.03%
2023/02/23	2	45.73	0	0.00	45.90	2	10,187	0.02%
2023/02/17	3	46.62	2	46.50	46.60	1	11,200	0.01%
2023/02/10	2	45.58	8	45.30	45.70	-6	12,674	-0.05%
2023/02/09	2	45.95	1	45.75	45.70	1	12,975	0.01%
2023/02/08	5	46.03	0	0.00	46.30	5	13,052	0.04%
2023/02/07	1	45.75	0	0.00	45.70	1	13,138	0.01%
2023/02/06	3	46.08	0	0.00	46.30	3	13,099	0.02%
2023/02/03	0	0.00	5	46.96	46.75	-5	13,014	-0.04%
2023/02/02	3	46.63	3	46.75	46.75	0	13,041	0.00%
2023/02/01	1	45.75	14	46.35	46.55	-13	12,888	-0.10%
2023/01/31	1	45.55	1	45.85	45.55	0	12,883	0.00%
2023/01/30	1	44.45	8	45.13	45.10	-7	12,927	-0.05%
2023/01/16	5	43.25	1	43.60	44.00	4	12,837	0.03%
2023/01/13	2	43.53	7	43.70	43.50	-5	12,890	-0.04%
2023/01/12	11	43.99	4	44.04	44.10	7	12,946	0.05%
2023/01/11	7	43.94	2	44.00	44.00	5	12,957	0.04%
2023/01/09	4	44.74	1	44.65	45.10	3	12,780	0.02%
2023/01/06	3	43.97	0	0.00	44.30	3	12,731	0.02%
2023/01/05	2	45.25	0	0.00	44.70	2	12,835	0.02%
2023/01/03	3	45.03	2	45.58	45.55	1	13,039	0.01%
2022/12/30	0	0.00	1	44.75	44.50	-1	13,197	-0.01%
2022/12/29	3	44.82	0	0.00	45.00	3	13,400	0.02%
2022/12/28	5	45.41	0	0.00	44.80	5	13,534	0.04%
2022/12/27	1	46.30	0	0.00	46.40	1	13,495	0.01%
2022/12/26	2	46.03	1	45.95	46.10	1	13,538	0.01%
2022/12/23	4	45.44	0	0.00	45.95	4	13,646	0.03%
2022/12/22	5	46.89	0.2	46.85	46.45	4.8	13,669	0.04%
2022/12/21	3	46.77	0	0.00	46.65	3	13,819	0.02%
2022/12/20	15	47.20	8	47.44	46.60	7	13,914	0.05%
2022/12/19	5	48.48	0	0.00	47.95	5	13,947	0.04%
2022/12/16	6	48.33	4	48.29	48.90	2	14,020	0.01%
2022/12/15	0	0.00	1	48.40	48.50	-1	13,975	-0.01%
2022/12/14	4	47.88	0	0.00	47.80	4	14,194	0.03%
2022/12/13	2	47.80	1	48.15	47.75	1	14,220	0.01%
2022/12/12	8	47.87	0	0.00	48.05	8	14,278	0.06%
2022/12/09	2	49.55	0	0.00	48.80	2	14,409	0.01%
2022/12/08	1	49.35	0	0.00	49.40	1	14,403	0.01%
2022/12/07	14	50.04	2	49.60	49.10	12	14,834	0.08%
2022/12/06	0	0.00	3	51.33	51.10	-3	14,662	-0.02%
2022/12/05	0	0.00	3	51.27	51.30	-3	14,559	-0.02%
2022/12/02	12	51.25	13	51.08	51.10	-1	14,565	-0.01%
2022/12/01	4	50.30	3	50.23	50.10	1	14,398	0.01%
2022/11/30	0.2	49.75	14	49.49	49.55	-13.8	14,656	-0.09%
2022/11/28	2	47.70	2	48.53	48.50	0	14,753	0.00%
2022/11/25	2	48.25	9	48.29	48.05	-7	14,962	-0.05%
2022/11/24	1	48.40	0	0.00	48.35	1	15,216	0.01%
2022/11/23	8	48.16	1	48.15	48.05	7	15,817	0.04%
2022/11/22	1	48.20	1	47.80	47.80	0	16,376	0.00%
2022/11/21	1	48.20	2	48.23	48.20	-1	16,747	-0.01%
2022/11/18	3	49.12	12	48.98	48.40	-9	16,831	-0.05%
2022/11/17	4	48.94	5.2	48.79	49.00	-1.2	16,712	-0.01%
2022/11/16	3	47.02	4	47.71	48.15	-1	16,425	-0.01%
2022/11/15	2	48.03	1	48.10	48.00	1	16,220	0.01%
2022/11/14	6	47.40	1	47.40	47.40	5	16,185	0.03%
2022/11/11	0.2	48.20	6	48.22	47.95	-5.8	16,145	-0.04%
2022/11/10	2	46.08	2	46.58	46.20	0	16,227	0.00%
2022/11/09	1	45.90	4	46.04	46.05	-3	16,358	-0.02%
2022/11/08	3	45.23	6	45.82	45.10	-3	16,292	-0.02%
2022/11/07	7	45.17	5	45.01	44.80	2	16,260	0.01%
2022/11/04	5	45.71	0	0.00	46.00	5	16,184	0.03%
2022/11/03	1	45.10	5	45.81	46.15	-4	16,373	-0.02%
2022/11/02	2	44.60	2	44.75	44.95	0	16,566	0.00%
2022/10/31	10	42.77	25	43.03	43.70	-15	17,771	-0.08%
2022/10/28	2	42.50	0	0.00	42.10	2	17,980	0.01%
2022/10/27	5	42.46	5.1	42.30	42.85	-0.1	18,148	0.00%
2022/10/26	10	42.51	0	0.00	41.35	10	18,045	0.06%
2022/10/25	0.1	43.25	0	0.00	43.15	0.1	17,911	0.00%
2022/10/24	2	43.93	2	44.25	43.80	0	17,985	0.00%
2022/10/21	3	43.58	1.1	43.42	43.25	2	17,961	0.01%
2022/10/20	4.1	43.16	4	42.73	43.50	0.1	17,999	0.00%
2022/10/19	0	0.00	1	44.15	44.15	-1	17,937	-0.01%
2022/10/18	1	44.90	2	45.17	45.35	-1	17,953	-0.01%
2022/10/17	0	43.00	1	43.40	44.80	-1	18,047	-0.01%
2022/10/14	7	44.85	2	45.30	44.80	5	18,179	0.03%
2022/10/13	3	44.22	2	43.08	43.20	1	18,510	0.01%
2022/10/12	2	43.43	3.1	44.83	45.00	-1.1	18,730	-0.01%
2022/10/11	2.1	44.28	1	43.40	43.30	1.1	18,873	0.01%
2022/10/07	5	46.69	1.1	46.58	46.35	4	19,401	0.02%
2022/10/06	3.1	46.63	1	46.55	46.50	2.1	19,774	0.01%
2022/10/05	2	46.35	2.1	46.54	46.55	-0.1	19,665	0.00%
2022/10/04	1.1	44.78	0	0.00	45.70	1.1	19,594	0.01%
2022/09/30	0	0.00	2	44.75	45.20	-2	19,846	-0.01%
2022/09/29	5	44.70	1	44.40	44.40	4	20,194	0.02%
2022/09/28	2	44.50	0	0.00	43.80	2	20,476	0.01%
2022/09/27	0	0.00	2	46.48	46.75	-2	20,371	-0.01%
2022/09/26	5	45.51	3	45.73	45.25	2	20,339	0.01%
2022/09/23	0	0.00	10	47.25	47.30	-10	20,358	-0.05%
2022/09/22	6	47.16	26	46.63	47.60	-20	20,396	-0.10%
2022/09/21	2	46.90	6	46.93	46.90	-4	20,453	-0.02%
2022/09/20	0	0.00	1	48.30	48.50	-1	20,344	0.00%
2022/09/16	1	48.15	1	48.80	48.25	0	20,579	0.00%
2022/09/15	2	49.00	0	0.00	48.60	2	20,553	0.01%
2022/09/14	11	48.92	2	49.05	49.15	9	20,633	0.04%
2022/09/13	2	50.50	2	50.60	50.50	0	20,251	0.00%
2022/09/12	6	51.83	0	0.00	51.60	6	20,199	0.03%
2022/09/08	1	51.40	0	0.00	51.40	1	20,424	0.00%
2022/09/07	11	50.22	7	50.19	50.20	4	20,598	0.02%
2022/09/06	14	50.53	0.1	52.50	50.30	14	20,848	0.07%
2022/09/05	1.1	51.58	3	51.63	51.70	-2	20,563	-0.01%
2022/09/02	7	50.94	0	0.00	50.50	7	20,388	0.03%
2022/09/01	7	51.13	0	0.00	50.70	7	20,511	0.03%
2022/08/31	11	52.61	1	52.60	52.70	10	20,509	0.05%
2022/08/30	1	52.60	0.1	52.00	53.40	1	20,767	0.00%
2022/08/29	15.1	49.66	4	50.99	51.70	11.1	20,825	0.05%
2022/08/26	11	52.45	2	52.20	52.40	9	20,422	0.04%
2022/08/25	0	0.00	1	51.00	50.90	-1	20,349	0.00%
2022/08/24	0	0.00	1	50.70	50.60	-1	20,530	0.00%
2022/08/18	0	0.00	10	49.55	49.55	-10	20,715	-0.05%
2022/08/17	26	49.11	1.1	49.21	48.80	25	20,751	0.12%
2022/08/16	1.1	51.88	5	51.96	52.00	-4	20,481	-0.02%
2022/08/15	0	0.00	23.1	50.95	51.00	-23.1	20,407	-0.11%
2022/08/12	0	0.00	3.1	51.40	51.10	-3.1	20,771	-0.01%
2022/08/11	2.2	51.02	5	50.90	50.90	-2.9	21,178	-0.01%
2022/08/10	2	51.30	2	51.20	51.20	0	21,436	0.00%
2022/08/09	5	50.74	4	50.55	50.70	1	21,796	0.00%
2022/08/08	7	50.32	5	50.15	50.70	2	22,056	0.01%
2022/08/05	0	0.00	2	49.45	49.15	-2	22,060	-0.01%
2022/08/04	1	48.00	1	49.30	48.55	0	21,423	0.00%
2022/08/03	1	48.20	1	48.45	48.45	0	21,273	0.00%
2022/08/02	0	0.00	1	47.70	47.55	-1	21,266	0.00%
2022/08/01	0	0.00	1	48.95	48.50	-1	21,359	0.00%
2022/07/29	0	0.00	2	48.48	48.70	-2	21,701	-0.01%
2022/07/28	2	47.90	3	48.25	47.65	-1	21,938	0.00%
2022/07/27	4	47.75	1	47.70	48.10	3	21,884	0.01%
2022/07/26	0	0.00	1	47.95	47.95	-1	21,804	0.00%
2022/07/25	0	0.00	5	48.82	48.90	-5	21,976	-0.02%
2022/07/22	2	48.85	2	48.88	49.10	0	22,002	0.00%
2022/07/21	1	48.65	56	49.35	49.35	-55	22,092	-0.25%
2022/07/20	0	0.00	3	50.00	49.70	-3	22,151	-0.01%
2022/07/19	58	49.65	3	49.60	49.65	55	21,948	0.25%
2022/07/18	1	49.00	0	0.00	48.80	1	21,669	0.00%
2022/07/15	3	48.65	14	48.43	48.50	-11	21,507	-0.05%
2022/07/14	1	47.00	11	46.88	47.00	-10	21,021	-0.05%
2022/07/12	0	0.00	6	43.08	42.55	-6	20,926	-0.03%
2022/07/11	1	44.30	1	43.90	43.90	0	21,110	0.00%
2022/07/08	1	44.00	3	44.07	44.20	-2	21,589	-0.01%
2022/07/07	4	43.00	2.1	42.51	43.80	2	21,699	0.01%
2022/07/06	1.1	42.67	0	0.00	41.95	1.1	21,471	0.00%
2022/07/05	2	42.13	0	0.00	41.75	2	21,434	0.01%
2022/07/04	2	41.38	3	41.35	41.10	-1	21,513	0.00%
2022/07/01	2	42.63	0	0.00	41.00	2	21,857	0.01%
2022/06/30	11	43.32	0	0.00	43.40	11	21,931	0.05%
2022/06/29	2	44.00	0	0.00	44.55	2	22,013	0.01%
2022/06/28	2	45.60	0	0.00	45.00	2	22,163	0.01%
2022/06/17	2	45.98	2	45.40	45.90	0	26,249	0.00%
2022/06/16	5	48.48	0	0.00	47.60	5	26,095	0.02%
2022/06/15	0	0.00	4	48.83	48.25	-4	26,077	-0.02%
2022/06/14	2	47.23	3	47.85	48.15	-1	25,788	0.00%
2022/06/13	1	47.25	0	0.00	47.35	1	25,599	0.00%
2022/06/09	4	48.18	4	48.65	47.90	0	25,693	0.00%
2022/06/08	2	50.00	2	49.50	49.10	0	25,438	0.00%
2022/06/07	5	49.86	14.1	49.81	49.65	-9.1	24,948	-0.04%
2022/06/06	0.1	48.47	0	0.00	48.15	0.1	24,371	0.00%
2022/06/02	5	49.13	5	48.72	48.55	0	24,363	0.00%
2022/06/01	8	48.06	0	0.00	48.40	8	24,200	0.03%
2022/05/31	1	47.60	1	47.40	47.40	0	23,990	0.00%
2022/05/30	4	48.36	4	48.06	47.50	0	24,182	0.00%
2022/05/27	6	47.40	1	47.05	47.30	5	24,116	0.02%
2022/05/26	52	48.50	52	48.80	48.00	0	24,115	0.00%
2022/05/25	5	48.89	5	48.85	48.60	0	24,260	0.00%
2022/05/24	2	48.20	4.1	48.61	47.95	-2.1	24,349	-0.01%
2022/05/23	1	48.30	3	48.28	48.05	-2	24,164	-0.01%
2022/05/20	1.1	48.86	6	49.50	48.80	-5	24,409	-0.02%
2022/05/19	3	48.47	8	48.54	49.00	-5	24,298	-0.02%
2022/05/18	4	48.04	12	48.12	48.05	-8	24,273	-0.03%
2022/05/17	5	46.95	11	46.62	47.35	-6	25,201	-0.02%
2022/05/16	4	46.03	0	0.00	45.40	4	25,278	0.02%
2022/05/13	0	0.00	9	44.87	45.10	-9	25,197	-0.04%
2022/05/11	5	41.10	0.1	41.90	42.35	5	24,631	0.02%
2022/05/10	2.1	41.43	1	42.05	42.30	1.1	24,503	0.00%
2022/05/09	3	42.00	1	42.65	41.70	2	24,486	0.01%
2022/05/06	14	43.08	4	43.30	43.10	10	24,368	0.04%
2022/05/05	5	45.60	3	47.27	45.50	2	23,989	0.01%
2022/05/04	1	46.10	1	46.55	46.25	0	23,651	0.00%
2022/05/03	1	46.15	0	0.00	46.30	1	23,697	0.00%
2022/04/29	10	46.60	10	46.48	45.85	0	23,688	0.00%
2022/04/28	0	0.00	0.1	45.60	45.10	-0.1	23,486	0.00%
2022/04/27	0.1	45.50	1	45.00	45.90	-1	23,427	0.00%
2022/04/26	2	46.65	3.1	46.68	46.65	-1.1	23,361	0.00%
2022/04/25	0.1	45.50	0	0.00	44.55	0.1	23,161	0.00%
2022/04/22	0	0.00	4	47.09	47.55	-4	23,125	-0.02%
2022/04/21	3	47.90	2.1	47.70	48.00	1	23,063	0.00%
2022/04/20	0.1	47.80	1	47.85	47.35	-1	22,897	0.00%
2022/04/18	3	46.00	4	46.64	46.70	-1	22,448	0.00%
2022/04/14	0	0.00	7	47.82	48.00	-7	22,132	-0.03%
2022/04/13	7	46.00	1	45.60	46.15	6	21,664	0.03%
2022/04/12	4	44.23	0	0.00	44.15	4	21,756	0.02%
2022/04/11	5	44.74	1	44.20	44.35	4	21,667	0.02%
2022/04/08	0	0.00	3	46.95	46.65	-3	21,313	-0.01%
2022/04/06	0	0.00	1	49.30	49.15	-1	20,803	0.00%
2022/04/01	1	48.55	2	48.55	48.45	-1	20,605	0.00%
2022/03/31	0	0.00	1	48.80	48.30	-1	20,442	0.00%
2022/03/30	17	49.65	2	48.95	49.50	15	20,275	0.07%
2022/03/29	4	50.08	6	50.18	49.95	-2	19,787	-0.01%
2022/03/28	1	52.20	5.1	52.54	52.80	-4.1	19,013	-0.02%
2022/03/25	14.1	51.78	20.1	51.75	53.00	-6.1	18,276	-0.03%
2022/03/24	4	50.13	6	50.43	51.00	-2	17,250	-0.01%
2022/03/23	3	49.20	7	49.09	49.40	-4	16,494	-0.02%
2022/03/22	0	0.00	9	47.98	48.35	-9	16,024	-0.06%
2022/03/18	0	0.00	9	46.44	46.60	-9	15,570	-0.06%
2022/03/17	0	0.00	1	44.60	44.80	-1	15,254	-0.01%
2022/03/15	2	43.70	0	0.00	43.35	2	15,253	0.01%
2022/03/14	1	45.00	2	45.20	45.00	-1	15,205	-0.01%
2022/03/11	2	43.50	0	0.00	43.50	2	15,309	0.01%
2022/03/10	1	44.40	2	44.18	44.10	-1	15,528	-0.01%
2022/03/08	1	44.60	0	0.00	43.35	1	15,382	0.01%
2022/03/07	0	0.00	2	44.50	44.60	-2	15,351	-0.01%
2022/03/04	1	46.80	1	46.50	46.50	0	15,270	0.00%
2022/03/03	4	47.44	4	46.64	46.70	0	15,290	0.00%
2022/03/01	0	0.00	0.1	48.10	48.35	-0.1	15,086	0.00%
2022/02/25	0.2	47.82	2	47.83	47.85	-1.9	14,877	-0.01%
2022/02/23	9	48.38	3	47.83	47.90	6	14,602	0.04%
2022/02/22	0	0.00	29.2	48.05	48.40	-29.2	15,422	-0.19%
2022/02/21	3	48.13	4	48.01	47.95	-1	15,664	-0.01%
2022/02/18	3	48.42	2.1	48.03	48.65	1	15,319	0.01%
2022/02/17	8	47.85	9	48.35	47.90	-1	14,747	-0.01%
2022/02/16	0.3	46.46	6	46.25	46.70	-5.8	13,427	-0.04%
2022/02/15	1	45.65	24	45.69	45.45	-23	12,791	-0.18%
2022/02/14	2	43.95	4	43.98	44.00	-2	12,458	-0.02%
2022/02/11	0	0.00	5	44.70	44.50	-5	12,431	-0.04%
2022/02/10	0	0.00	2	44.40	44.60	-2	12,459	-0.02%
2022/02/09	1	44.35	5	44.79	44.60	-4	12,543	-0.03%
2022/01/25	0	0.00	1	42.60	42.10	-1	13,327	-0.01%
2022/01/20	0	0.00	5	44.50	44.45	-5	14,260	-0.04%
2022/01/19	0	0.00	6	43.58	44.20	-6	14,269	-0.04%
2022/01/18	0	0.00	9	44.03	43.70	-9	14,060	-0.06%
2022/01/17	0	0.00	1	44.00	43.85	-1	13,939	-0.01%
2022/01/14	0	0.00	0.1	41.50	42.20	-0.1	13,773	0.00%
2022/01/13	3	42.07	3	42.00	42.05	0	13,800	0.00%
2022/01/12	0	0.00	1	42.60	42.50	-1	13,905	-0.01%
2022/01/11	1	41.85	0	0.00	42.35	1	13,926	0.01%
2022/01/10	1	42.25	0	0.00	42.20	1	13,849	0.01%
2022/01/06	6	42.93	0	0.00	43.10	6	13,746	0.04%
2022/01/05	2	44.18	4	44.49	42.95	-2	13,642	-0.01%
2022/01/04	0	0.00	2	44.20	44.40	-2	13,201	-0.02%
2022/01/03	0	0.00	1	43.90	43.80	-1	13,172	-0.01%
2021/12/30	0	0.00	0.1	43.65	43.75	-0.1	13,168	0.00%
2021/12/29	0.1	43.55	2	43.60	43.65	-2	13,182	-0.01%
2021/12/28	2	44.15	0	0.00	44.00	2	13,113	0.02%
2021/12/27	1	44.00	0	0.00	44.10	1	13,067	0.01%
2021/12/24	0.1	43.80	0	0.00	43.90	0.1	13,070	0.00%
2021/12/23	2	44.25	2	43.88	44.05	0	12,935	0.00%
2021/12/22	1	43.60	2.1	43.42	43.55	-1.1	12,839	-0.01%
2021/12/21	0.1	43.10	2	43.05	43.15	-2	12,789	-0.02%
2021/12/20	2	42.88	0.1	43.00	43.00	2	12,758	0.02%
2021/12/17	0	0.00	3	43.15	42.65	-3	12,765	-0.02%
2021/12/16	1.1	43.15	0	0.00	43.10	1.1	12,755	0.01%
2021/12/15	1	42.20	1.1	42.11	42.10	-0.1	12,635	0.00%
2021/12/14	0.1	42.10	0	0.00	42.55	0.1	12,576	0.00%
2021/12/13	1	42.00	0	0.00	41.70	1	12,424	0.01%
2021/12/10	0	0.00	4	41.75	41.70	-4	12,603	-0.03%
2021/12/09	1	42.75	2	42.85	42.45	-1	12,557	-0.01%
2021/12/08	0	0.00	1.1	42.51	42.50	-1.1	12,551	-0.01%
2021/12/07	13.1	42.99	3	42.70	42.50	10.1	12,431	0.08%
2021/12/06	0	0.00	8	42.66	42.90	-8	12,114	-0.07%
2021/12/03	10	41.20	1	41.25	41.20	9	11,940	0.08%
2021/12/01	1	40.95	0	0.00	41.20	1	11,916	0.01%
2021/11/26	1	41.00	1	40.95	41.00	0	11,609	0.00%
2021/11/25	2	42.40	1	42.20	42.00	1	11,541	0.01%
2021/11/24	2	41.80	0	0.00	42.30	2	11,748	0.02%
2021/11/23	2	42.25	7	42.22	42.00	-5	11,658	-0.04%
2021/11/22	1	43.40	2.1	43.45	43.30	-1.1	11,460	-0.01%
2021/11/19	23.1	44.27	12	44.01	43.00	11.1	11,343	0.10%
2021/11/18	12	44.00	12	43.26	43.80	0	10,405	0.00%
2021/11/16	1	41.90	0	0.00	41.60	1	9,756	0.01%
2021/11/15	0	0.00	6	42.08	42.10	-6	9,725	-0.06%
2021/11/12	0	0.00	2	41.18	41.25	-2	9,675	-0.02%
2021/11/11	0	0.00	2.1	41.68	41.30	-2.1	9,614	-0.02%
2021/11/10	4	41.91	1	42.00	42.05	3	9,626	0.03%
2021/11/09	0	0.00	4	41.36	41.50	-4	9,789	-0.04%
2021/11/08	15	41.80	1	41.90	41.40	14	9,746	0.14%
2021/11/05	4.1	41.85	13.1	41.85	41.80	-9	9,736	-0.09%
2021/11/04	0.1	41.10	0	0.00	40.70	0.1	9,607	0.00%
2021/11/02	1	40.70	2	41.15	40.40	-1	9,872	-0.01%
2021/11/01	2	42.28	4	42.14	42.40	-2	9,574	-0.02%
2021/10/29	0	0.00	2.1	40.59	40.35	-2.1	9,222	-0.02%
2021/10/28	10.1	40.22	2	39.85	40.15	8.1	9,320	0.09%
2021/10/27	0	0.00	1	39.40	39.60	-1	9,083	-0.01%
2021/10/25	1	38.50	1	38.55	38.55	0	9,381	0.00%
2021/10/20	0	0.00	0.1	37.95	38.70	-0.1	10,465	0.00%
2021/10/19	0.1	37.50	0	0.00	37.85	0.1	10,656	0.00%
2021/10/18	0	0.00	1	37.40	37.05	-1	10,778	-0.01%
2021/10/15	0	0.00	6	37.42	37.15	-6	11,089	-0.05%
2021/10/14	1	36.20	0	0.00	36.05	1	11,338	0.01%
2021/10/13	1	36.05	1	36.55	36.05	0	11,732	0.00%
2021/10/12	0	0.00	0.1	36.85	37.10	-0.1	12,069	0.00%
2021/10/08	0.1	37.60	1	37.65	37.60	-1	13,040	-0.01%
2021/10/07	0	0.00	1.1	37.04	37.05	-1.1	14,988	-0.01%
2021/10/06	1.1	36.84	0	0.00	36.35	1.1	17,470	0.01%
2021/10/04	1	35.90	0	0.00	35.70	1	18,027	0.01%
2021/10/01	2	35.45	0	0.00	35.55	2	18,639	0.01%
2021/09/29	0	0.00	2	36.13	36.30	-2	19,035	-0.01%
2021/09/28	1	38.55	1	37.60	37.60	0	19,216	0.00%
2021/09/27	1	38.35	2	38.25	38.20	-1	19,269	-0.01%
2021/09/23	2	37.60	0	0.00	37.70	2	19,386	0.01%
2021/09/16	1	37.25	0	0.00	37.55	1	19,464	0.01%
2021/09/15	4	37.50	0	0.00	37.20	4	19,804	0.02%
2021/09/14	2	38.35	0	0.00	38.35	2	20,330	0.01%
2021/09/08	1	39.05	2	38.55	38.25	-1	20,966	0.00%
2021/09/07	2	39.15	3	40.10	39.10	-1	21,266	0.00%
2021/09/06	3	40.17	0	0.00	39.80	3	21,286	0.01%
2021/09/03	0	0.00	3	40.35	40.65	-3	21,312	-0.01%
2021/09/02	0	0.00	10	40.56	40.05	-10	21,443	-0.05%
2021/09/01	10	41.03	0	0.00	41.00	10	21,357	0.05%
2021/08/30	6	41.58	3	40.87	40.70	3	21,312	0.01%
2021/08/25	0	0.00	2	40.35	40.60	-2	21,121	-0.01%
2021/08/24	3	40.60	0	0.00	40.40	3	21,209	0.01%
2021/08/23	4	40.35	5	40.20	40.35	-1	21,053	0.00%
2021/08/18	3	39.50	0	0.00	39.60	3	21,120	0.01%
2021/08/13	11	39.55	1	40.30	38.65	10	21,055	0.05%
2021/08/12	1	41.00	0	0.00	40.65	1	20,844	0.00%
2021/08/11	4	40.75	0	0.00	40.75	4	20,838	0.02%
2021/08/10	0	0.00	2	41.85	41.20	-2	20,749	-0.01%
2021/08/09	3	42.82	4	42.68	42.60	-1	20,644	0.00%
2021/08/06	4	43.28	1	43.20	43.65	3	20,597	0.01%
2021/08/05	2	42.25	0	0.00	42.20	2	20,379	0.01%
2021/08/04	1	42.00	0	0.00	42.20	1	20,574	0.00%
2021/08/03	1	41.80	3	41.80	42.20	-2	20,494	-0.01%
2021/08/02	2	42.75	0	0.00	42.70	2	20,214	0.01%
2021/07/30	10	43.13	0	0.00	42.80	10	20,256	0.05%
2021/07/29	4	44.41	16	44.70	44.50	-12	20,281	-0.06%
2021/07/28	12	43.41	3	43.68	44.75	9	20,369	0.04%
2021/07/27	5	45.50	12	46.07	46.10	-7	20,172	-0.03%
2021/07/26	8	44.63	12	44.73	44.70	-4	19,599	-0.02%
2021/07/23	3	44.75	10	44.75	44.30	-7	19,708	-0.04%
2021/07/22	1	44.65	0.3	44.70	44.60	0.7	19,745	0.00%
2021/07/21	3	45.15	1	43.70	43.70	2	19,601	0.01%
2021/07/20	1	44.70	1	45.15	44.50	0	19,341	0.00%
2021/07/19	17	46.28	4	46.06	45.80	13	19,070	0.07%
2021/07/16	7	46.03	11	46.44	46.55	-4	18,811	-0.02%
2021/07/15	20	46.71	15	46.60	46.30	5	18,528	0.03%
2021/07/14	12	46.64	11	47.40	45.75	1	17,675	0.01%
2021/07/13	5	46.31	78	46.03	45.95	-73	15,747	-0.46%
2021/07/12	1	43.00	12	43.28	43.10	-11	13,343	-0.08%
2021/07/09	13	42.53	1	42.95	42.80	12	13,083	0.09%
2021/07/08	3	42.80	16	42.68	43.00	-13	12,931	-0.10%
2021/07/06	10	42.30	1	42.60	42.65	9	12,380	0.07%
2021/07/05	0	0.00	2	43.60	43.30	-2	12,494	-0.02%
2021/07/02	1	42.70	0	0.00	42.70	1	12,707	0.01%
2021/07/01	0	0.00	11	42.33	42.10	-11	12,888	-0.09%
2021/06/29	2	41.95	1	42.00	41.80	1	12,819	0.01%
2021/06/28	1	41.90	0	0.00	42.15	1	12,915	0.01%
2021/06/25	3	42.30	1	42.55	42.00	2	12,959	0.02%
2021/06/24	5	42.40	0	0.00	42.25	5	12,962	0.04%
2021/06/23	18	42.66	22	42.79	43.40	-4	12,804	-0.03%
2021/06/22	0	0.00	6	40.00	40.20	-6	12,204	-0.05%
2021/06/21	6	39.70	1	40.10	39.40	5	12,196	0.04%
2021/06/18	0	0.00	2	40.95	40.55	-2	12,106	-0.02%
2021/06/17	3	41.03	3	41.15	41.00	0	11,999	0.00%
2021/06/16	3	41.03	6	39.88	41.05	-3	11,813	-0.03%
2021/06/11	2	39.03	2	39.35	38.80	0	11,685	0.00%
2021/06/03	0	0.00	1	38.75	38.90	-1	12,386	-0.01%
2021/06/02	3	38.70	2	39.10	38.75	1	12,440	0.01%
2021/06/01	5	39.15	2	39.80	39.45	3	12,471	0.02%
2021/05/31	19	38.20	0	0.00	38.40	19	12,385	0.15%
2021/05/28	1	38.20	2	38.20	38.30	-1	12,391	-0.01%
2021/05/27	2	37.50	20	37.40	37.50	-18	12,357	-0.15%
2021/05/26	2	37.25	1	37.20	37.20	1	12,288	0.01%
2021/05/25	13	36.00	1	37.20	36.70	12	12,263	0.10%
2021/05/19	0	0.00	16	35.19	35.20	-16	12,407	-0.13%
2021/05/18	11	35.35	13	35.22	35.60	-2	12,440	-0.02%
2021/05/17	0	0.00	4	32.76	33.25	-4	12,492	-0.03%
2021/05/14	2	34.60	0	0.00	34.70	2	12,504	0.02%
2021/05/13	7	34.17	1	32.50	34.70	6	12,415	0.05%
2021/05/12	0	0.00	1	33.35	33.60	-1	12,209	-0.01%
2021/05/11	2	37.38	2	37.38	36.40	0	11,932	0.00%
2021/05/10	1	39.00	0	0.00	38.85	1	11,839	0.01%
2021/05/07	29	38.75	0	0.00	39.65	29	11,902	0.24%
2021/05/06	1	37.50	27	37.52	37.60	-26	11,827	-0.22%
2021/05/05	4	39.45	2	39.45	38.70	2	11,586	0.02%
2021/05/04	3	40.27	0	0.00	40.00	3	11,588	0.03%
2021/05/03	17	42.06	2	42.45	41.80	15	11,775	0.13%
2021/04/29	5	43.67	1	43.60	43.35	4	11,697	0.03%
2021/04/28	4	43.43	12	43.54	43.75	-8	11,604	-0.07%
2021/04/26	34	42.53	5	42.45	42.45	29	11,519	0.25%
2021/04/23	1	42.20	50	42.35	42.40	-49	11,637	-0.42%
2021/04/22	1	43.15	1	42.95	42.00	0	12,120	0.00%
2021/04/21	1	42.80	0	0.00	42.75	1	12,731	0.01%
2021/04/20	2	43.18	0	0.00	43.20	2	12,849	0.02%
2021/04/19	2	42.68	2	42.83	42.75	0	12,869	0.00%
2021/04/16	5	42.48	2	42.60	42.50	3	12,819	0.02%
2021/04/14	5	41.90	11	42.45	42.10	-6	13,048	-0.05%
2021/04/13	6	43.10	12	42.98	42.75	-6	13,219	-0.05%
2021/04/12	2	43.40	5	43.50	43.30	-3	13,260	-0.02%
2021/04/09	10	44.26	3	44.25	43.80	7	13,368	0.05%
2021/04/08	11	45.03	11	44.88	45.25	0	13,092	0.00%
2021/04/07	33	43.69	13.1	43.77	44.50	19.9	12,668	0.16%
2021/04/01	4	42.98	0	0.00	42.70	4	12,548	0.03%
2021/03/31	1	42.90	53	42.91	42.90	-52	12,519	-0.42%
2021/03/30	2.1	43.16	1	43.25	43.15	1.1	12,456	0.01%
2021/03/29	10	43.79	0	0.00	43.50	10	12,466	0.08%
2021/03/26	68	43.57	0	0.00	43.55	68	12,456	0.55%
2021/03/25	0	0.00	1	43.20	42.90	-1	12,374	-0.01%
2021/03/24	1	42.85	3	42.97	42.80	-2	12,387	-0.02%
2021/03/23	0	0.00	1	43.10	42.85	-1	12,546	-0.01%
2021/03/22	24	42.96	0	0.00	42.95	24	12,656	0.19%
2021/03/19	2	42.65	0	0.00	43.00	2	12,852	0.02%
2021/03/17	0	0.00	1	42.95	42.25	-1	13,209	-0.01%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/15	0	0.00	1	43.05	42.75	-1	13,882	-0.01%
2021/03/12	6	42.68	19	42.77	42.75	-13	14,095	-0.09%
2021/03/11	6	42.28	0	0.00	42.30	6	14,223	0.04%
2021/03/10	2	42.20	0	0.00	42.15	2	14,546	0.01%
2021/03/08	1	43.10	0	0.00	42.40	1	14,970	0.01%
2021/03/04	1	43.60	0	0.00	43.50	1	15,588	0.01%
2021/03/02	0	0.00	9	44.21	43.60	-9	16,666	-0.05%
2021/02/26	1	43.85	9	43.90	44.10	-8	16,977	-0.05%
2021/02/25	3	44.10	1	44.30	44.30	2	17,426	0.01%
2021/02/24	40	44.73	40	44.05	44.05	0	17,573	0.00%
2021/02/23	69	44.70	68	44.75	44.75	1	17,586	0.01%
2021/02/22	26	45.11	29.5	44.99	45.00	-3.5	17,692	-0.02%
2021/02/19	4	44.01	0	0.00	44.35	4	17,644	0.02%
2021/02/18	0	0.00	2	44.05	43.95	-2	17,771	-0.01%
2021/02/17	2	43.75	0	0.00	43.85	2	17,898	0.01%
2021/02/05	0	0.00	1	43.55	43.40	-1	17,998	-0.01%
2021/02/03	0	0.00	14	42.06	41.95	-14	18,648	-0.08%
2021/02/02	4	42.25	0	0.00	42.00	4	18,874	0.02%
2021/02/01	1	41.60	0	0.00	41.90	1	19,014	0.01%
2021/01/29	0	0.00	3	42.50	42.45	-3	19,199	-0.02%
2021/01/28	0	0.00	1	43.35	43.15	-1	19,193	-0.01%
2021/01/27	1	43.95	1	43.75	43.80	0	19,271	0.00%
2021/01/26	3	44.18	2	44.00	43.75	1	19,254	0.01%
2021/01/25	4	45.08	2	44.90	44.95	2	19,103	0.01%
2021/01/22	1	44.00	2	43.65	44.15	-1	18,774	-0.01%
2021/01/21	2	42.83	2	43.20	42.70	0	18,754	0.00%
2021/01/20	5	42.72	2	43.40	42.65	3	18,800	0.02%
2021/01/19	0	0.00	1	44.15	43.75	-1	18,607	-0.01%
2021/01/18	6	43.75	0	0.00	44.15	6	18,593	0.03%
2021/01/15	12	45.38	0	0.00	44.80	12	18,601	0.06%
2021/01/14	5	46.75	9	46.59	46.70	-4	18,293	-0.02%
2021/01/13	10	44.85	15	44.88	44.90	-5	17,949	-0.03%
2021/01/12	58	44.68	51	43.85	43.85	7	18,092	0.04%
2021/01/11	1	44.80	2	44.85	44.90	-1	18,612	-0.01%
2021/01/08	30	44.75	49	44.80	44.75	-19	18,733	-0.10%
2021/01/07	8	44.35	0	0.00	44.40	8	18,611	0.04%
2021/01/06	3	44.63	6	45.18	44.50	-3	18,624	-0.02%
2021/01/05	1	45.10	4	45.13	44.95	-3	18,417	-0.02%
2021/01/04	10	44.49	6	44.39	44.60	4	18,456	0.02%
2020/12/31	2	43.55	13	43.47	43.50	-11	18,705	-0.06%
2020/12/30	4	43.35	6	43.57	43.50	-2	18,822	-0.01%
2020/12/29	8	43.36	2	43.15	43.15	6	19,498	0.03%
2020/12/28	6	43.73	13	43.82	43.70	-7	19,815	-0.04%
2020/12/25	4	43.71	1	43.70	43.75	3	19,983	0.02%
2020/12/24	3	43.75	2	43.90	43.75	1	20,069	0.00%
2020/12/23	2	43.35	2	43.55	43.20	0	20,155	0.00%
2020/12/22	2	43.50	5	43.70	43.15	-3	20,428	-0.01%
2020/12/21	2	43.90	3	44.07	43.90	-1	20,608	0.00%
2020/12/18	12	44.37	7	44.52	44.15	5	20,573	0.02%
2020/12/17	13	44.48	6	44.41	44.50	7	20,678	0.03%
2020/12/16	3	43.97	4	44.20	44.40	-1	20,705	0.00%
2020/12/15	8	43.81	6	43.40	43.35	2	20,614	0.01%
2020/12/14	12	44.15	8	44.29	44.15	4	20,435	0.02%
2020/12/11	15	44.95	18	44.49	44.35	-3	20,484	-0.01%
2020/12/10	30	46.00	7	45.81	45.50	23	20,316	0.11%
2020/12/09	6	47.77	13	47.37	47.20	-7	20,238	-0.03%
2020/12/08	4	47.40	11	47.00	47.85	-7	20,205	-0.03%
2020/12/07	34	47.67	4	47.59	47.35	30	20,647	0.15%
2020/12/04	8	47.33	8	47.16	47.20	0	20,442	0.00%
2020/12/03	10	47.74	9	47.74	47.60	1	20,121	0.00%
2020/12/02	3	47.65	3	47.53	47.45	0	20,090	0.00%
2020/12/01	5	47.98	4	47.79	48.20	1	19,979	0.01%
2020/11/30	9	48.93	8	48.75	48.05	1	19,938	0.01%
2020/11/27	17	48.41	46	47.79	48.40	-29	19,702	-0.15%
2020/11/26	6	46.60	19	47.11	47.45	-13	19,443	-0.07%
2020/11/25	22	45.83	3	45.83	45.75	19	19,207	0.10%
2020/11/24	9	47.49	17	47.55	46.85	-8	19,061	-0.04%
2020/11/23	6	46.79	0.1	46.60	46.75	5.9	18,805	0.03%
2020/11/20	15	46.20	0	0.00	46.25	15	18,968	0.08%
2020/11/19	4.1	46.91	1	46.85	46.50	3.1	19,129	0.02%
2020/11/18	1	46.85	5	46.50	46.35	-4	19,335	-0.02%
2020/11/17	0	0.00	4	47.30	46.65	-4	19,912	-0.02%
2020/11/16	6	47.26	2	46.95	46.80	4	20,442	0.02%
2020/11/13	9	46.87	5.1	46.95	46.70	3.9	20,731	0.02%
2020/11/12	9.1	46.97	43	47.05	46.90	-33.9	20,835	-0.16%
2020/11/11	8	45.82	6	45.69	45.85	2	20,461	0.01%
2020/11/10	5	45.16	0.1	45.20	44.90	4.9	20,732	0.02%
2020/11/09	11.1	45.46	1	46.00	45.25	10.1	21,800	0.05%
2020/11/06	12	45.87	6	45.80	45.30	6	22,576	0.03%
2020/11/05	0	0.00	1	43.95	44.70	-1	23,229	0.00%
2020/11/04	8	43.56	1	43.55	43.80	7	24,048	0.03%
2020/11/03	1	43.90	0	0.00	43.75	1	24,687	0.00%
2020/11/02	3	43.35	3	43.37	43.25	0	25,601	0.00%
2020/10/30	5	43.93	3	43.88	43.55	2	27,081	0.01%
2020/10/29	3	44.20	10	43.77	44.55	-7	27,382	-0.03%
2020/10/28	5	44.74	12	44.63	44.55	-7	27,423	-0.03%
2020/10/27	3	45.88	4	46.00	45.60	-1	27,518	0.00%
2020/10/26	23	46.09	21	45.73	45.70	2	27,982	0.01%
2020/10/23	6	47.09	4	47.08	46.45	2	28,080	0.01%
2020/10/22	5	46.40	3	46.57	47.00	2	28,204	0.01%
2020/10/21	55	46.63	86	46.52	46.35	-31	28,313	-0.11%
2020/10/20	5	46.17	3	46.15	46.25	2	28,481	0.01%
2020/10/19	6	46.13	18	45.44	46.80	-12	28,705	-0.04%
2020/10/16	8	44.36	2	44.40	43.60	6	28,456	0.02%
2020/10/15	8	45.21	6	45.45	45.10	2	29,164	0.01%
2020/10/14	32	45.56	29	45.56	45.05	3	29,634	0.01%
2020/10/13	8	45.10	6	45.28	45.70	2	29,856	0.01%
2020/10/12	10	46.49	7	46.39	45.30	3	30,054	0.01%
2020/10/08	28	45.84	24	45.76	46.30	4	30,053	0.01%
2020/10/07	8	44.38	4	44.85	44.90	4	29,831	0.01%
2020/10/06	4	44.23	13	44.07	45.00	-9	29,996	-0.03%
2020/10/05	10	42.58	9	42.49	42.90	1	29,823	0.00%
2020/09/30	9	40.61	22	40.71	40.75	-13	29,671	-0.04%
2020/09/29	6	41.92	5	42.00	41.55	1	29,783	0.00%
2020/09/28	15	41.78	14	41.38	41.85	1	30,098	0.00%
2020/09/25	16	41.48	16	42.00	41.15	0	30,399	0.00%
2020/09/24	21	43.69	10	44.30	43.05	11	30,492	0.04%
2020/09/23	22	45.34	20	45.95	45.00	2	30,640	0.01%
2020/09/22	30	45.82	12	46.24	45.70	18	30,888	0.06%
2020/09/21	6	47.02	7	47.02	47.25	-1	31,357	0.00%
2020/09/18	4	47.08	2	47.45	46.95	2	31,337	0.01%
2020/09/17	42	47.07	43	47.09	47.00	-1	31,523	0.00%
2020/09/16	20	47.31	15	47.56	47.05	5	31,661	0.02%
2020/09/15	10	47.53	17	47.44	47.50	-7	31,599	-0.02%
2020/09/14	22	47.31	25	47.74	46.60	-3	31,791	-0.01%
2020/09/11	11	47.09	7	47.04	47.30	4	32,083	0.01%
2020/09/10	19	47.07	25	46.65	46.25	-6	32,395	-0.02%
2020/09/09	3	44.13	26	44.23	45.15	-23	31,771	-0.07%
2020/09/08	4	44.24	0	0.00	44.05	4	31,868	0.01%
2020/09/07	8	45.14	7	45.38	44.40	1	32,136	0.00%
2020/09/04	30	44.71	37	44.38	44.80	-7	32,370	-0.02%
2020/09/03	19	44.71	24	45.11	44.40	-5	32,591	-0.02%
2020/09/02	11	44.87	5	45.02	45.00	6	32,629	0.02%
2020/09/01	8	44.75	12	44.73	45.40	-4	32,858	-0.01%
2020/08/31	10	44.07	4	44.75	43.65	6	32,742	0.02%
2020/08/28	8	43.69	8	43.88	44.30	0	33,059	0.00%
2020/08/27	3	44.32	4	44.56	43.80	-1	33,321	0.00%
2020/08/26	29	44.10	7	44.20	44.35	22	33,705	0.07%
2020/08/25	13	45.35	20	45.39	45.05	-7	33,837	-0.02%
2020/08/24	85	45.29	93	44.91	45.45	-8	33,911	-0.02%
2020/08/21	59	45.24	62	45.21	45.15	-3	34,534	-0.01%
2020/08/20	15	45.32	16	45.17	44.05	-1	34,238	0.00%
2020/08/19	14	48.69	6	49.15	47.70	8	33,907	0.02%
2020/08/18	106	50.04	94	49.27	49.15	12	33,793	0.04%	大買/
2020/08/17	43	50.45	59	50.26	50.20	-16	33,918	-0.05%
2020/08/14	78	50.10	77	50.44	50.50	1	34,313	0.00%
2020/08/13	88	52.28	61	49.88	49.25	27	34,217	0.08%
2020/08/12	51	53.20	53	53.11	53.10	-2	33,525	-0.01%
2020/08/11	48	52.51	49	52.35	52.50	-1	33,359	0.00%
2020/08/10	164	53.34	142	51.06	51.00	22	33,122	0.07%	大買/大賣/
2020/08/07	21	53.34	45	53.40	52.80	-24	32,895	-0.07%
2020/08/06	7	52.90	12	53.35	53.40	-5	32,555	-0.02%
2020/08/05	26	52.07	40	52.07	52.50	-14	32,338	-0.04%
2020/08/04	10	49.64	8	49.45	49.55	2	31,486	0.01%
2020/08/03	26	48.87	2	48.95	48.50	24	31,569	0.08%
2020/07/31	18	48.34	14	48.48	48.50	4	32,031	0.01%
2020/07/30	13	48.85	8	48.38	49.25	5	32,010	0.02%
2020/07/29	8	46.91	7	47.07	47.25	1	31,895	0.00%
2020/07/28	15	47.70	7	47.68	46.90	8	32,192	0.02%
2020/07/27	4	47.65	4	48.05	47.55	0	32,879	0.00%
2020/07/24	132	50.16	131	48.60	48.40	1	33,427	0.00%	大買/大賣/
2020/07/23	210	50.27	205	50.31	50.30	5	33,217	0.02%	大買/大賣/
2020/07/22	157	49.62	168	49.50	49.45	-11	33,065	-0.03%	大買/大賣/
2020/07/21	125	49.75	116	49.10	49.00	9	33,126	0.03%	大買/大賣/
2020/07/20	97	46.41	109	47.71	48.40	-12	32,756	-0.04%	大賣/
2020/07/17	132	46.10	131	45.87	45.85	1	32,592	0.00%	大買/大賣/
2020/07/16	21	45.58	14	45.59	45.45	7	33,170	0.02%
2020/07/15	8	45.26	4	45.43	44.55	4	33,437	0.01%
2020/07/14	160	45.63	164	45.89	45.50	-4	33,917	-0.01%	大買/大賣/
2020/07/13	25	45.06	7	45.19	45.40	18	33,967	0.05%
2020/07/10	28	46.37	21	47.13	45.15	7	34,161	0.02%
2020/07/09	8	49.14	13	49.32	49.00	-5	34,187	-0.01%
2020/07/08	73	49.86	49	49.79	49.80	24	34,151	0.07%
2020/07/07	22	49.89	7	49.41	49.35	15	34,128	0.04%
2020/07/06	47	49.78	55	50.07	50.00	-8	34,344	-0.02%
2020/07/03	135	48.38	137	48.50	48.50	-2	34,444	-0.01%	大買/大賣/
2020/07/02	106	47.58	125	47.92	48.00	-19	34,802	-0.05%	大買/大賣/
2020/07/01	137	47.75	117	47.23	47.20	20	34,772	0.06%	大買/大賣/
2020/06/30	180	47.69	186	47.71	47.70	-6	34,841	-0.02%	大買/大賣/
2020/06/29	95	46.99	91	46.72	46.70	4	34,695	0.01%
2020/06/24	174	46.42	184	46.97	47.10	-10	34,962	-0.03%	大買/大賣/
2020/06/23	21	46.59	13	46.38	46.00	8	35,446	0.02%
2020/06/22	21	46.94	16	46.77	46.60	5	36,010	0.01%
2020/06/19	9	47.46	14	47.35	47.45	-5	36,293	-0.01%
2020/06/18	11	47.15	14	47.17	47.85	-3	36,159	-0.01%
2020/06/17	113	46.39	116	46.07	46.05	-3	35,660	-0.01%	大買/大賣/
2020/06/16	126	44.75	127	44.80	44.80	-1	35,667	0.00%	大買/大賣/
2020/06/15	130	44.53	132	43.76	43.70	-2	35,849	-0.01%	大買/大賣/
2020/06/12	20	44.27	18	44.07	45.00	2	36,083	0.01%
2020/06/11	7	45.34	10	45.44	44.50	-3	36,124	-0.01%
2020/06/10	8	46.25	7	46.19	46.00	1	36,030	0.00%
2020/06/09	7	45.26	12	45.40	45.60	-5	36,039	-0.01%
2020/06/08	14	45.08	14	45.14	45.25	0	36,199	0.00%
2020/06/05	138	44.93	135	44.28	44.25	3	36,074	0.01%	大買/大賣/
2020/06/04	172	44.84	177	44.64	44.60	-5	36,091	-0.01%	大買/大賣/
2020/06/03	136	43.93	148	44.04	44.05	-12	35,916	-0.03%	大買/大賣/
2020/06/02	16	43.11	9	43.23	43.20	7	35,702	0.02%
2020/06/01	7	42.89	9	43.01	43.20	-2	35,377	-0.01%
2020/05/29	38	42.06	54	42.03	42.00	-16	35,022	-0.05%
2020/05/28	103	42.76	132	42.29	42.10	-29	34,916	-0.08%	大買/大賣/
2020/05/27	16	40.82	20	40.91	40.95	-4	34,122	-0.01%
2020/05/26	20	40.62	21	40.80	40.15	-1	34,051	0.00%
2020/05/25	14	39.04	22	39.43	40.15	-8	33,907	-0.02%
2020/05/22	39	39.96	24	40.11	39.60	15	33,612	0.04%
2020/05/21	109	39.56	121	40.39	41.30	-12	33,201	-0.04%	大買/大賣/
2020/05/20	135	39.16	134	39.12	39.15	1	32,618	0.00%	大買/大賣/
2020/05/19	137	39.46	133	39.40	39.30	4	32,530	0.01%	大買/大賣/
2020/05/18	61	39.73	48	38.98	38.85	13	31,990	0.04%
2020/05/15	82	42.54	75	42.05	42.00	7	31,299	0.02%
2020/05/14	127	43.47	107	42.06	41.95	20	30,723	0.07%	大買/大賣/
2020/05/13	4	43.68	8	44.09	44.10	-4	30,202	-0.01%
2020/05/12	19	44.11	24	43.85	44.25	-5	30,079	-0.02%
2020/05/11	106	42.72	108	43.29	43.00	-2	29,914	-0.01%	大買/大賣/
2020/05/08	97	41.52	94	41.73	41.55	3	29,380	0.01%
2020/05/07	113	40.26	115	41.05	41.00	-2	29,258	-0.01%	大買/大賣/
2020/05/06	114	39.64	110	39.28	39.25	4	28,739	0.01%	大買/大賣/
2020/05/05	116	39.84	114	39.35	39.10	2	28,655	0.01%	大買/大賣/
2020/05/04	144	39.22	149	39.58	39.50	-5	28,432	-0.02%	大買/大賣/
2020/04/30	118	39.77	125	39.41	39.95	-7	28,255	-0.02%	大買/大賣/
2020/04/29	146	37.24	150	37.57	37.55	-4	27,612	-0.01%	大買/大賣/
2020/04/28	24	36.45	23	36.65	36.45	1	27,050	0.00%
2020/04/27	12	36.31	15	36.37	36.65	-3	26,985	-0.01%
2020/04/24	12	35.53	8	35.79	35.45	4	26,688	0.01%
2020/04/23	26	35.96	10	35.82	35.35	16	26,299	0.06%
2020/04/22	26	35.43	34	35.38	35.70	-8	25,993	-0.03%
2020/04/21	67	36.49	43	36.02	35.70	24	25,836	0.09%
2020/04/20	53	36.03	52	36.34	36.75	1	25,133	0.00%
2020/04/17	171	35.81	182	35.64	35.40	-11	24,815	-0.04%	大買/大賣/
2020/04/16	99	34.74	105	34.70	34.70	-6	24,354	-0.02%	大賣/
2020/04/15	83	35.47	74	34.73	34.50	9	24,732	0.04%
2020/04/14	35	35.00	47	34.82	34.90	-12	24,488	-0.05%
2020/04/13	20	33.94	14	34.06	33.60	6	24,494	0.02%
2020/04/10	20	34.11	13	34.25	34.20	7	24,821	0.03%
2020/04/09	35	34.80	31	34.99	34.00	4	25,514	0.02%
2020/04/08	11	35.12	12	35.22	35.20	-1	25,418	0.00%
2020/04/07	25	34.89	17	34.83	34.70	8	24,919	0.03%
2020/04/06	15	32.19	26	32.33	32.65	-11	24,255	-0.05%
2020/04/01	5	31.21	11	31.35	31.75	-6	23,929	-0.03%
2020/03/31	16	31.28	18	31.32	31.25	-2	23,832	-0.01%
2020/03/30	21	30.63	26	30.54	31.10	-5	23,473	-0.02%
2020/03/27	29	31.72	14	31.98	30.80	15	23,145	0.06%
2020/03/26	17	29.97	20	30.13	31.30	-3	22,533	-0.01%
2020/03/25	3	29.15	3	29.13	29.40	0	21,867	0.00%
2020/03/24	6	26.42	14	26.39	26.75	-8	21,608	-0.04%
2020/03/23	19	24.39	17	24.71	24.50	2	21,739	0.01%
2020/03/20	11	25.52	14	25.43	25.85	-3	21,736	-0.01%
2020/03/19	8	23.51	0	0.00	23.50	8	21,555	0.04%
2020/03/18	13	28.10	8	27.01	26.10	5	21,752	0.02%
2020/03/17	26	28.72	29	28.82	27.70	-3	21,544	-0.01%
2020/03/16	4	31.48	0	0.00	29.70	4	21,262	0.02%
2020/03/13	18	31.45	23	31.68	32.05	-5	21,042	-0.02%
2020/03/12	14	36.10	10	35.82	34.75	4	20,873	0.02%
2020/03/11	33	39.32	24	39.49	38.50	9	20,670	0.04%
2020/03/10	37	38.53	28	38.71	38.75	9	20,469	0.04%
2020/03/09	28	39.44	19	39.55	38.90	9	20,550	0.04%
2020/03/06	20	40.71	7	40.99	41.15	13	20,496	0.06%
2020/03/05	10	40.58	27	40.84	40.60	-17	20,648	-0.08%
2020/03/04	22	39.06	7	39.05	39.40	15	20,493	0.07%
2020/03/03	13	40.25	14	40.50	39.70	-1	20,513	0.00%
2020/03/02	9	38.75	7	39.01	39.00	2	20,483	0.01%
2020/02/27	12	39.76	2	41.08	39.00	10	20,539	0.05%
2020/02/26	8	41.99	2	43.20	41.35	6	20,352	0.03%
2020/02/25	0	0.00	1	43.10	43.45	-1	20,386	0.00%
2020/02/24	5	43.39	4	43.39	43.65	1	20,577	0.00%
2020/02/21	0	0.00	1	44.20	43.75	-1	20,871	0.00%
2020/02/20	0	0.00	5	44.00	44.05	-5	21,172	-0.02%
2020/02/19	9	43.02	2	42.95	42.85	7	21,259	0.03%
2020/02/18	2	43.68	2	43.30	43.10	0	21,748	0.00%
2020/02/17	16	43.31	1	43.50	43.25	15	22,448	0.07%
2020/02/14	6	43.34	4	43.38	43.10	2	23,240	0.01%
2020/02/13	4	44.10	1	43.85	43.20	3	24,558	0.01%
2020/02/12	5	43.70	5	43.94	44.60	0	25,914	0.00%
2020/02/11	3	41.13	7	41.37	41.85	-4	25,711	-0.02%
2020/02/10	6	39.25	7	39.64	39.75	-1	25,801	0.00%
2020/02/07	6	41.55	2	41.45	41.05	4	25,899	0.02%
2020/02/06	6	41.89	8	42.03	42.25	-2	26,299	-0.01%
2020/02/05	3	41.03	4	41.15	41.20	-1	26,896	0.00%
2020/02/04	8	41.25	9	41.49	41.30	-1	27,189	0.00%
2020/02/03	5	38.80	5	39.56	40.00	0	27,672	0.00%
2020/01/31	6	41.37	6	41.60	40.90	0	28,052	0.00%
2020/01/30	7	43.16	8	43.18	41.85	-1	28,072	0.00%
2020/01/17	0	0.00	2	45.65	45.45	-2	28,649	-0.01%
2020/01/16	6	45.81	4	46.08	45.55	2	28,846	0.01%
2020/01/15	6	46.67	6	46.98	46.30	0	28,983	0.00%
2020/01/14	2	46.60	14	46.79	46.80	-12	29,176	-0.04%
2020/01/13	17	46.40	7	46.41	46.35	10	29,078	0.03%
2020/01/10	1	45.50	4	45.39	45.65	-3	29,337	-0.01%
2020/01/09	14	45.16	10	45.35	45.20	4	29,326	0.01%
2020/01/08	11	43.00	13	43.00	43.40	-2	29,063	-0.01%
2020/01/07	12	42.81	14	42.76	43.20	-2	29,218	-0.01%
2020/01/06	12	42.45	15	42.51	41.65	-3	29,767	-0.01%
2020/01/03	20	45.55	1	46.70	43.85	19	29,727	0.06%
2020/01/02	10	46.91	12	46.68	47.00	-2	29,685	-0.01%
2019/12/31	6	45.02	8	45.14	45.10	-2	29,739	-0.01%
2019/12/30	4	45.06	2	45.25	44.90	2	30,178	0.01%
2019/12/27	4	45.21	5	45.34	45.40	-1	30,544	0.00%
2019/12/26	11	45.30	1	45.15	45.15	10	31,259	0.03%
2019/12/25	8	46.37	3	46.63	46.40	5	31,405	0.02%
2019/12/24	5	46.32	9	46.37	46.25	-4	31,752	-0.01%
2019/12/23	8	46.05	5	46.07	45.90	3	31,981	0.01%
2019/12/20	5	46.55	5	46.31	46.80	0	32,123	0.00%
2019/12/19	4	46.00	7	46.36	45.90	-3	32,661	-0.01%
2019/12/18	12	46.41	9	46.92	46.00	3	33,134	0.01%
2019/12/17	8	48.06	5	47.95	47.90	3	33,154	0.01%
2019/12/16	7	46.64	16	46.99	47.90	-9	33,259	-0.03%
2019/12/13	27	47.35	10	46.73	45.80	17	33,304	0.05%
2019/12/12	1	48.40	13	48.64	48.75	-12	33,254	-0.04%
2019/12/11	13	47.87	2	47.90	47.70	11	33,557	0.03%
2019/12/10	6	47.77	7	48.06	48.30	-1	33,920	0.00%
2019/12/09	12	48.57	13	48.12	47.75	-1	34,326	0.00%
2019/12/06	9	47.99	9	48.19	47.45	0	34,645	0.00%
2019/12/05	7	47.71	10	47.89	47.95	-3	35,780	-0.01%
2019/12/04	6	47.54	9	47.64	46.90	-3	37,666	-0.01%
2019/12/03	19	48.79	2	48.75	48.45	17	39,329	0.04%
2019/12/02	12	48.23	25	48.12	49.90	-13	39,620	-0.03%
2019/11/29	2	49.10	4	48.98	48.95	-2	39,645	-0.01%
2019/11/28	3	49.47	7	49.49	49.40	-4	39,863	-0.01%
2019/11/27	3	50.57	0	0.00	50.00	3	41,176	0.01%
2019/11/26	1	50.60	2	50.55	50.50	-1	41,983	0.00%
2019/11/25	2	50.15	1.5	49.69	49.60	0.5	42,057	0.00%
2019/11/22	10	49.90	20	49.50	49.50	-10	42,338	-0.02%
2019/11/21	2	50.03	2	49.73	49.50	0	42,736	0.00%
2019/11/20	2	50.08	3	49.98	50.60	-1	43,309	0.00%
2019/11/19	2	50.70	2	50.70	50.60	0	45,154	0.00%
2019/11/18	4	51.33	1	51.20	51.20	3	45,711	0.01%
2019/11/15	13	51.80	5	51.54	51.00	8	45,973	0.02%
2019/11/14	4	50.65	15	51.41	52.20	-11	46,146	-0.02%
2019/11/13	12	49.63	10	50.28	50.90	2	46,986	0.00%
2019/11/12	21	48.16	20	49.43	50.10	1	47,221	0.00%
2019/11/11	7	46.86	31	47.60	47.05	-24	46,232	-0.05%
2019/11/08	2	44.40	16	44.28	44.70	-14	44,678	-0.03%
2019/11/07	11	43.20	12	43.23	43.30	-1	44,375	0.00%
2019/11/06	14	44.13	22	44.13	43.90	-8	44,263	-0.02%
2019/11/05	16	44.98	5	45.27	45.45	11	43,928	0.03%
2019/11/04	18	44.60	25	44.45	45.00	-7	43,667	-0.02%
2019/11/01	30	42.83	17	42.87	43.00	13	43,027	0.03%
2019/10/31	18	42.01	24	42.17	42.75	-6	42,830	-0.01%
2019/10/30	4	41.63	27	41.00	41.80	-23	42,219	-0.05%
2019/10/29	16	41.60	7	41.25	40.75	9	41,778	0.02%
2019/10/28	3	41.77	21	41.79	41.80	-18	41,663	-0.04%
2019/10/25	14	40.11	15	40.51	40.75	-1	41,324	0.00%
2019/10/24	23	41.53	2	41.35	41.50	21	41,037	0.05%
2019/10/23	1	41.25	21	41.69	41.85	-20	41,300	-0.05%
2019/10/22	30	41.94	11	41.49	40.95	19	42,375	0.04%
2019/10/18	2	41.48	12	41.11	41.30	-10	43,326	-0.02%
2019/10/17	3	40.65	6	40.98	40.85	-3	43,947	-0.01%
2019/10/16	17	40.93	4	40.94	41.30	13	44,070	0.03%
2019/10/15	11	41.75	2	41.28	40.75	9	43,931	0.02%
2019/10/14	8	40.77	18	41.65	41.20	-10	44,038	-0.02%
2019/10/09	2	39.25	14	38.81	38.60	-12	43,419	-0.03%
2019/10/08	2	38.85	4	38.75	38.95	-2	43,382	0.00%
2019/10/07	84	38.60	81	38.15	38.15	3	42,489	0.01%
2019/10/04	0	0.00	4	37.64	37.90	-4	41,966	-0.01%
2019/10/03	18	37.31	15	37.27	37.70	3	41,536	0.01%
2019/10/02	12	37.67	11	37.10	37.80	1	41,033	0.00%
2019/10/01	2	35.43	6	35.18	35.90	-4	40,230	-0.01%
2019/09/27	7	34.71	2	34.90	34.75	5	39,831	0.01%
2019/09/26	2	36.08	1	36.45	35.60	1	39,393	0.00%
2019/09/25	6	35.99	4	36.30	36.10	2	39,158	0.01%
2019/09/24	9	36.46	9	36.55	35.80	0	39,255	0.00%
2019/09/23	2.2	37.69	7	37.41	37.50	-4.8	38,966	-0.01%
2019/09/20	3	37.10	5	37.25	36.85	-2	38,463	-0.01%
2019/09/19	0	0.00	6	36.71	36.95	-6	37,999	-0.02%
2019/09/18	6	36.69	5	36.59	36.50	1	37,726	0.00%
2019/09/17	19	36.68	24	36.65	36.70	-5	37,174	-0.01%
2019/09/16	7	36.12	11	36.22	36.25	-4	37,095	-0.01%
2019/09/12	18	36.01	4	35.93	35.85	14	36,562	0.04%
2019/09/11	20	35.36	20	35.47	35.55	0	36,167	0.00%
2019/09/10	129	35.69	127	35.66	35.70	2	35,595	0.01%	大買/大賣/
2019/09/09	13	36.07	17	35.77	35.55	-4	35,065	-0.01%
2019/09/06	27	37.48	19	37.35	37.00	8	34,262	0.02%
2019/09/05	9	35.87	32	35.94	36.60	-23	32,356	-0.07%
2019/09/04	118	32.58	120	33.19	33.30	-2	30,454	-0.01%	大買/大賣/
2019/09/03	11	32.44	10	32.49	32.10	1	30,089	0.00%
2019/09/02	31	32.04	41	32.03	32.50	-10	29,806	-0.03%
2019/08/30	27	32.35	13	32.50	32.10	14	29,435	0.05%
2019/08/29	144	31.49	144	32.15	32.15	0	28,021	0.00%	大買/大賣/
2019/08/28	62	30.94	60	30.65	30.65	2	27,048	0.01%
2019/08/27	8	31.31	122	30.81	30.80	-114	26,720	-0.43%	大賣/鉅額交易
2019/08/26	49	31.26	51	31.04	30.95	-2	26,329	-0.01%
2019/08/23	7	32.29	32	32.26	32.40	-25	25,684	-0.10%
2019/08/22	8	32.24	17	32.32	32.80	-9	24,986	-0.04%
2019/08/21	133	29.76	25	29.87	30.60	108	22,932	0.47%	大買/鉅額交易
2019/08/20	3	29.32	6	29.60	29.10	-3	22,112	-0.01%
2019/08/19	22	29.69	3	29.80	29.60	19	21,683	0.09%
2019/08/16	8	29.43	26	29.52	29.50	-18	21,065	-0.09%
2019/08/15	2	28.65	13	28.54	28.60	-11	19,576	-0.06%
2019/08/14	0	0.00	10	27.78	27.50	-10	18,507	-0.05%
2019/08/13	0	0.00	4	26.43	26.65	-4	18,053	-0.02%
2019/08/08	1	26.85	16	26.68	26.85	-15	18,476	-0.08%
2019/08/07	5	26.45	15	26.52	26.25	-10	18,360	-0.05%
2019/08/06	11	25.22	21	25.72	26.25	-10	18,355	-0.05%
2019/08/05	5	25.60	0	0.00	25.50	5	18,274	0.03%
2019/08/02	15	25.92	5	25.70	26.00	10	18,250	0.05%
2019/08/01	11	26.48	1	26.70	26.40	10	18,095	0.06%
2019/07/31	14	26.75	11	26.58	27.00	3	17,994	0.02%
2019/07/30	19	26.05	10	26.05	26.20	9	17,759	0.05%
2019/07/29	1	26.50	1	26.55	26.50	0	17,817	0.00%
2019/07/26	6	26.62	3	26.60	26.75	3	17,716	0.02%
2019/07/25	42	27.08	31	27.04	27.05	11	17,541	0.06%
2019/07/24	11	26.86	65	26.64	26.35	-54	17,125	-0.32%
2019/07/23	80	28.57	72	28.47	28.20	8	16,007	0.05%
2019/07/22	3	29.00	2	29.00	29.00	1	14,988	0.01%
2019/07/19	85	29.60	68	29.34	29.25	17	14,758	0.12%
2019/07/18	5	28.92	7.2	29.00	29.05	-2.2	14,620	-0.02%
2019/07/17	5	28.56	3	28.62	28.70	2	14,531	0.01%
2019/07/16	0	0.00	15	28.49	28.60	-15	14,662	-0.10%
2019/07/15	2	27.85	10	27.83	28.20	-8	14,314	-0.06%
2019/07/12	3	27.05	15	26.78	27.10	-12	14,129	-0.08%
2019/07/11	1	25.90	1	26.00	25.95	0	14,174	0.00%
2019/07/05	4.2	26.76	2	26.70	26.70	2.2	16,403	0.01%
2019/07/03	3	26.88	3	26.70	26.65	0	16,980	0.00%
2019/07/02	2	26.80	2	26.65	26.65	0	17,478	0.00%
2019/07/01	9	26.73	11	26.58	26.60	-2	18,100	-0.01%
2019/06/28	14	26.11	30	26.10	26.05	-16	18,963	-0.08%
2019/06/26	0	0.00	1	25.45	25.35	-1	20,600	0.00%
2019/06/24	1	25.80	0	0.00	25.80	1	20,854	0.00%
2019/06/21	15	25.76	57	25.82	25.95	-42	20,896	-0.20%
2019/06/19	10	25.40	10	25.20	25.25	0	20,503	0.00%
2019/06/17	6	25.20	6	24.95	24.95	0	20,649	0.00%
2019/06/14	64	25.18	13	25.16	25.00	51	20,766	0.25%
2019/06/13	0	0.00	1	25.15	25.35	-1	20,360	0.00%
2019/06/11	2	24.65	2	24.90	24.90	0	20,305	0.00%
2019/06/10	2	23.95	1	24.25	24.35	1	20,085	0.00%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/06/03	1	23.30	0	0.00	23.35	1	20,228	0.00%
2019/05/31	50	23.27	50	23.15	23.15	0	20,259	0.00%
2019/05/28	1	22.90	0	0.00	22.60	1	20,280	0.00%
2019/05/22	1	23.80	0	0.00	23.55	1	20,365	0.00%
2019/05/21	0	0.00	40	23.28	23.20	-40	20,493	-0.20%
2019/05/17	0	0.00	7	23.69	23.75	-7	21,337	-0.03%
2019/05/16	3	24.48	8	24.54	23.65	-5	21,310	-0.02%
2019/05/14	1	22.35	10	23.20	23.50	-9	21,291	-0.04%
2019/05/13	7	23.37	0	0.00	23.10	7	21,387	0.03%
2019/05/09	100	25.06	102	24.36	24.35	-2	21,316	-0.01%	大賣/
2019/05/08	1	24.70	6	24.67	25.00	-5	21,224	-0.02%
2019/05/07	1	24.85	3	24.83	24.80	-2	21,241	-0.01%
2019/05/06	92	25.15	92	25.00	24.50	0	21,236	0.00%
2019/05/03	79	25.76	83	25.75	25.75	-4	20,972	-0.02%
2019/05/02	105	25.66	108	25.79	25.70	-3	20,975	-0.01%	大買/大賣/
2019/04/30	93	25.46	92	25.55	25.55	1	20,948	0.00%
2019/04/29	61	25.16	62	25.86	25.90	-1	20,870	0.00%
2019/04/26	75	25.72	75	25.70	25.70	0	20,598	0.00%
2019/04/25	78	25.99	77	26.10	26.10	1	20,614	0.00%
2019/04/24	23	26.57	14	26.22	25.85	9	20,653	0.04%
2019/04/23	137	28.19	138	27.55	27.55	-1	19,663	-0.01%	大買/大賣/
2019/04/22	102	28.05	113	28.11	28.10	-11	19,327	-0.06%	大買/大賣/
2019/04/19	51	27.60	50	27.39	27.35	1	18,894	0.01%
2019/04/18	66	27.37	50	27.00	27.00	16	18,667	0.09%
2019/04/17	102	27.64	73	28.10	27.50	29	18,384	0.16%	大買/
2019/04/16	25	28.30	16	28.40	28.05	9	17,818	0.05%
2019/04/15	80	27.40	66	27.52	27.35	14	17,098	0.08%
2019/04/12	31	27.74	35	27.83	27.55	-4	16,723	-0.02%
2019/04/11	2	27.18	11	26.85	26.80	-9	15,825	-0.06%
2019/04/10	119	26.57	116	26.91	26.90	3	15,437	0.02%	大買/大賣/
2019/04/09	12	26.61	17	26.57	26.45	-5	15,118	-0.03%
2019/04/08	175	27.39	153	27.13	27.05	22	14,820	0.15%	大買/大賣/
2019/04/03	142	26.48	141	26.61	26.60	1	14,225	0.01%	大買/大賣/
2019/04/02	126	26.11	111	26.39	26.40	15	13,501	0.11%	大買/大賣/
2019/04/01	17	25.34	19	25.39	25.30	-2	12,231	-0.02%
2019/03/29	9	23.10	16	23.33	23.70	-7	10,574	-0.07%
2019/03/28	1	22.55	0	0.00	22.70	1	10,037	0.01%
2019/03/27	0	0.00	3	22.15	22.70	-3	10,028	-0.03%
2019/03/26	1	22.00	0	0.00	21.70	1	10,195	0.01%
2019/03/25	60	22.00	60	21.88	22.00	0	10,179	0.00%
2019/03/22	1	22.80	1	22.45	22.35	0	10,200	0.00%
2019/03/21	2	22.70	1	22.60	22.60	1	10,207	0.01%
2019/03/20	3	22.43	0	0.00	22.35	3	10,283	0.03%
2019/03/19	105	22.57	102	22.35	22.35	3	10,382	0.03%	大買/大賣/
2019/03/18	100	22.03	101	22.15	22.15	-1	10,457	-0.01%	大賣/
2019/03/15	1	21.60	1	21.80	21.80	0	10,411	0.00%
2019/03/14	5	21.55	14	21.40	21.50	-9	10,552	-0.09%
2019/03/13	1	22.20	2	22.20	22.20	-1	10,743	-0.01%
2019/03/12	1	22.30	0	0.00	22.40	1	10,932	0.01%
2019/03/11	0	0.00	1	22.10	22.10	-1	11,167	-0.01%
2019/03/08	1	21.60	0	0.00	21.65	1	11,761	0.01%
2019/02/26	3	22.87	1	22.95	23.05	2	12,267	0.02%
2019/02/25	1	22.90	10	23.15	23.00	-9	12,418	-0.07%
2019/02/22	10	23.12	13	22.96	23.00	-3	12,358	-0.02%
2019/02/21	4	22.66	8	23.04	23.20	-4	12,366	-0.03%
2019/02/20	11	22.88	5	22.90	22.95	6	12,650	0.05%
2019/02/19	23	22.64	7	22.87	23.05	16	12,561	0.13%
2019/02/18	0	0.00	1	21.95	21.90	-1	11,968	-0.01%
2019/02/15	1	21.30	1	21.55	21.55	0	12,015	0.00%
2019/02/14	2	21.78	10	21.95	21.50	-8	12,021	-0.07%
2019/02/12	2	21.35	0	0.00	21.60	2	12,446	0.02%
2019/02/11	0	0.00	5.8	20.93	21.20	-5.8	12,566	-0.05%
2019/01/30	4	20.68	0	0.00	20.60	4	12,660	0.03%
2019/01/23	0	0.00	10	20.25	20.50	-10	13,935	-0.07%
2019/01/21	4	20.75	0	0.00	20.70	4	14,161	0.03%
2019/01/17	1	20.80	12	20.52	20.30	-11	14,486	-0.08%
2019/01/16	9	20.26	10	20.60	20.60	-1	14,495	-0.01%
2019/01/08	2	20.15	2	20.00	20.05	0	15,487	0.00%
2019/01/07	3	19.70	1	19.90	19.90	2	15,621	0.01%
2019/01/04	10	19.33	5	19.00	19.20	5	15,783	0.03%
2019/01/03	49	20.12	11	19.95	19.80	38	15,907	0.24%
2019/01/02	6	20.00	0	0.00	19.85	6	16,019	0.04%
2018/12/28	28	19.84	24	20.16	19.80	4	16,284	0.02%
2018/12/27	105	20.36	106	20.21	20.20	-1	16,852	-0.01%	大買/大賣/
2018/12/26	5	20.10	5	20.30	19.90	0	16,926	0.00%
2018/12/24	30	20.55	30	20.65	20.55	0	17,093	0.00%
2018/12/22	40	20.60	40	20.65	20.60	0	17,189	0.00%
2018/12/20	23	21.13	30	20.77	20.60	-7	17,722	-0.04%
2018/12/19	94	21.69	86	21.31	21.30	8	17,714	0.05%
2018/12/18	70	21.00	70	20.80	21.05	0	17,683	0.00%
2018/12/17	110	21.36	100	21.05	21.05	10	17,765	0.06%	大買/
2018/12/14	2	21.25	0	0.00	21.50	2	17,781	0.01%
2018/12/13	0	0.00	3	21.95	21.95	-3	17,820	-0.02%
2018/12/12	120	21.58	121	21.40	21.60	-1	17,689	-0.01%	大買/大賣/
2018/12/11	4	21.50	1	21.30	21.10	3	17,662	0.02%
2018/12/10	91	20.81	81	20.65	20.65	10	17,651	0.06%
2018/12/07	91	20.86	91	21.20	21.20	0	17,651	0.00%
2018/12/06	31	21.31	33	20.50	20.35	-2	17,640	-0.01%
2018/12/05	40	21.80	50	21.82	21.80	-10	17,458	-0.06%
2018/12/04	80	22.49	106	22.57	22.40	-26	17,852	-0.15%	大賣/
2018/12/03	5	21.80	1	21.95	22.30	4	17,951	0.02%
2018/11/30	7	20.21	8	20.39	20.40	-1	17,427	-0.01%
2018/11/29	20	20.25	4	20.83	20.00	16	17,294	0.09%
2018/11/28	0	0.00	2	20.20	20.35	-2	17,213	-0.01%
2018/11/27	95	19.79	107	19.37	19.85	-12	17,126	-0.07%	大賣/
2018/11/26	60	19.20	61	19.28	19.20	-1	17,119	-0.01%
2018/11/23	6	19.23	3	19.52	19.05	3	17,118	0.02%
2018/11/22	15	19.66	11	20.04	19.45	4	17,050	0.02%
2018/11/21	2	19.30	2	19.50	19.55	0	16,899	0.00%
2018/11/20	10	19.70	2	19.90	19.65	8	16,952	0.05%
2018/11/19	65	20.40	103	19.96	20.10	-38	17,034	-0.22%	大賣/
2018/11/16	75	19.56	73	19.22	19.20	2	16,955	0.01%
2018/11/15	90	19.33	91	19.55	19.55	-1	16,886	-0.01%
2018/11/14	3	18.95	15	19.18	19.10	-12	16,986	-0.07%
2018/11/13	2	18.00	2	18.35	18.70	0	17,107	0.00%
2018/11/12	2	18.15	13	18.44	18.60	-11	17,024	-0.06%
2018/11/09	52	18.28	0	0.00	18.30	52	16,951	0.31%
2018/11/08	268	19.47	272	19.12	19.00	-4	16,502	-0.02%	大買/大賣/
2018/11/07	145	18.99	150	18.89	18.85	-5	16,287	-0.03%	大買/大賣/
2018/11/06	117	18.99	105	19.84	18.75	12	16,284	0.07%	大買/大賣/
2018/11/05	20	20.68	4	21.28	19.90	16	15,950	0.10%
2018/11/02	100	21.05	101	20.90	21.30	-1	15,614	-0.01%	大賣/
2018/11/01	0	0.00	10	20.02	20.30	-10	15,470	-0.06%
2018/10/31	62	19.77	69	19.46	19.80	-7	15,696	-0.04%
2018/10/30	100	19.16	98	19.16	19.15	2	15,858	0.01%
2018/10/29	135	18.70	137	18.94	18.95	-2	16,107	-0.01%	大買/大賣/
2018/10/26	54	18.61	57	18.40	18.35	-3	16,437	-0.02%
2018/10/25	6	18.46	4	18.70	18.25	2	16,927	0.01%
2018/10/24	3	19.77	9	19.90	19.75	-6	16,924	-0.04%
2018/10/23	93	20.16	85	20.41	20.10	8	16,963	0.05%
2018/10/22	5	20.45	8	20.61	20.80	-3	17,118	-0.02%
2018/10/19	13	20.31	12	20.33	20.45	1	17,055	0.01%
2018/10/18	12	20.92	21	20.79	20.95	-9	17,019	-0.05%
2018/10/17	10	20.72	6	21.18	20.35	4	16,837	0.02%
2018/10/16	1	20.90	6	21.03	21.20	-5	16,856	-0.03%
2018/10/15	10	20.63	11	20.74	20.75	-1	16,972	-0.01%
2018/10/12	82	20.10	85	19.67	20.10	-3	16,971	-0.02%
2018/10/11	6	19.53	6	19.40	19.35	0	17,020	0.00%
2018/10/09	59	21.79	54	21.54	21.50	5	17,107	0.03%
2018/10/08	56	21.66	64	21.76	21.65	-8	17,213	-0.05%
2018/10/05	25	21.46	7	21.94	21.40	18	17,064	0.11%
2018/10/04	32	23.45	30	23.55	23.45	2	16,604	0.01%
2018/10/03	82	23.95	70	24.28	23.70	12	16,650	0.07%
2018/10/02	69	24.42	55	24.29	24.50	14	16,732	0.08%
2018/10/01	9	24.33	1	24.45	24.40	8	16,847	0.05%
2018/09/28	115	24.32	141	24.65	24.10	-26	16,892	-0.15%	大買/大賣/
2018/09/27	138	25.01	104	24.66	24.65	34	16,787	0.20%	大買/大賣/
2018/09/26	65	24.55	64	24.59	24.55	1	16,534	0.01%
2018/09/25	108	24.79	100	24.70	24.70	8	16,640	0.05%	大買/
2018/09/21	100	23.54	100	24.10	24.10	0	16,420	0.00%
2018/09/20	83	23.25	83	23.63	23.25	0	16,399	0.00%
2018/09/19	71	24.22	72	23.66	23.65	-1	16,559	-0.01%
2018/09/18	161	24.43	160	23.99	23.95	1	16,537	0.01%	大買/大賣/
2018/09/14	63	24.32	61	24.60	24.60	2	16,705	0.01%
2018/09/13	60	23.58	60	23.55	23.55	0	16,891	0.00%
2018/09/12	0	0.00	1	23.20	23.10	-1	17,158	-0.01%
2018/09/11	15	23.91	0	0.00	23.85	15	17,449	0.09%
2018/09/10	6	23.98	17	23.60	23.30	-11	18,032	-0.06%
2018/09/07	112	26.64	110	27.54	25.85	2	19,104	0.01%	大買/大賣/
2018/09/06	100	28.15	90	28.00	28.00	10	21,158	0.05%
2018/09/04	6	28.03	1	27.95	27.90	5	22,719	0.02%
2018/09/03	3	28.90	0	0.00	28.55	3	22,715	0.01%
2018/08/30	5	28.92	0	0.00	29.10	5	22,854	0.02%
2018/08/29	1	29.10	0	0.00	29.10	1	22,947	0.00%
2018/08/28	0	0.00	2	28.90	28.90	-2	23,098	-0.01%
2018/08/27	20	28.85	10	29.05	29.25	10	23,249	0.04%
2018/08/24	7	28.70	6	28.74	28.80	1	23,183	0.00%
2018/08/23	9	28.90	5	28.76	28.95	4	23,073	0.02%
2018/08/22	28	27.50	30	27.61	27.60	-2	22,828	-0.01%
2018/08/21	7	27.28	5	27.14	27.20	2	22,932	0.01%
2018/08/20	36	27.63	34	27.59	27.40	2	23,086	0.01%
2018/08/17	34	29.17	30	29.60	29.00	4	22,995	0.02%
2018/08/15	2	29.83	3	29.80	29.35	-1	23,421	0.00%
2018/08/14	30	30.15	30	30.50	30.50	0	23,514	0.00%
2018/08/13	34	30.96	34	29.97	29.85	0	23,716	0.00%
2018/08/10	90	31.63	93	31.17	31.10	-3	23,821	-0.01%
2018/08/09	81	31.46	84	31.50	31.50	-3	23,939	-0.01%
2018/08/08	2	32.10	0	0.00	31.90	2	24,118	0.01%
2018/08/07	1	32.35	2	32.45	32.00	-1	24,418	0.00%
2018/08/06	2	33.00	5	32.69	33.00	-3	24,297	-0.01%
2018/08/03	5	32.34	1	33.00	32.00	4	24,510	0.02%
2018/08/02	3	32.07	2	32.30	32.20	1	24,651	0.00%
2018/08/01	19	31.32	17	31.92	32.20	2	25,327	0.01%
2018/07/30	30	30.75	31	30.42	30.40	-1	25,140	0.00%
2018/07/27	0	0.00	7	30.91	30.90	-7	25,161	-0.03%
2018/07/25	0	0.00	2	29.70	30.00	-2	25,565	-0.01%
2018/07/24	3	29.08	0	0.00	29.35	3	25,400	0.01%
2018/07/23	1	28.95	0	0.00	29.05	1	25,313	0.00%
2018/07/20	7	30.66	15	30.48	30.25	-8	25,076	-0.03%
2018/07/19	3	29.85	6	30.00	29.95	-3	24,901	-0.01%
2018/07/18	1	29.75	8	29.87	30.10	-7	24,931	-0.03%
2018/07/17	5	29.76	1	29.10	29.10	4	24,825	0.02%
2018/07/16	9	30.34	1	30.00	30.00	8	24,839	0.03%
2018/07/13	5	31.00	0	0.00	31.00	5	24,691	0.02%
2018/07/12	2	30.70	2	30.55	31.00	0	24,774	0.00%
2018/07/11	50	30.79	48	30.75	30.75	2	24,952	0.01%
2018/07/10	102	30.54	97	30.36	30.35	5	25,171	0.02%	大買/
2018/07/06	35	31.06	33	30.79	30.80	2	26,899	0.01%
2018/07/03	56	33.13	52	32.53	32.50	4	27,117	0.01%
2018/06/29	7	32.07	0	0.00	32.35	7	27,093	0.03%
2018/06/28	106	32.31	105	31.65	31.65	1	27,009	0.00%	大買/大賣/
2018/06/27	50	32.92	50	32.47	32.30	0	26,950	0.00%
2018/06/26	4	32.20	7	32.41	32.55	-3	26,929	-0.01%
2018/06/25	3	33.17	1	33.10	33.00	2	26,886	0.01%
2018/06/22	2	33.53	2	33.60	33.15	0	26,980	0.00%
2018/06/21	5	35.46	7	35.05	34.60	-2	26,896	-0.01%
2018/06/20	8	35.08	9	34.86	35.60	-1	26,861	0.00%
2018/06/19	17	35.94	1	36.00	34.90	16	26,765	0.06%
2018/06/15	49	38.17	13	37.93	37.70	36	26,255	0.14%
2018/06/14	39	37.93	65	38.43	38.90	-26	24,915	-0.10%
2018/06/13	94	34.68	90	35.15	35.40	4	22,937	0.02%
2018/06/12	20	33.90	20	33.80	33.80	0	22,031	0.00%
2018/06/11	7	32.86	0	0.00	32.75	7	21,673	0.03%
2018/06/08	0	0.00	1	33.55	33.40	-1	21,921	0.00%
2018/06/07	122	34.49	120	33.65	33.65	2	22,377	0.01%	大買/大賣/
2018/06/06	60	34.55	60	34.55	34.55	0	22,251	0.00%
2018/06/05	50	34.80	50	34.15	34.15	0	22,400	0.00%
2018/06/04	0	0.00	3	34.30	34.90	-3	22,455	-0.01%
2018/05/31	6	33.81	3	34.10	33.60	3	22,802	0.01%
2018/05/30	0	0.00	1	33.95	33.55	-1	23,288	0.00%
2018/05/29	50	34.65	50	34.50	34.50	0	23,391	0.00%
2018/05/28	133	34.76	133	34.93	34.95	0	23,570	0.00%	大買/大賣/
2018/05/24	3	33.45	4	33.81	34.45	-1	23,628	0.00%
2018/05/23	3	33.50	3	33.35	33.15	0	23,605	0.00%
2018/05/22	4	33.76	2	33.40	33.40	2	23,453	0.01%
2018/05/21	3	33.53	1	33.80	33.80	2	23,377	0.01%
2018/05/18	4	33.78	3	33.10	32.70	1	23,167	0.00%
2018/05/17	3	33.35	3	33.28	33.30	0	23,090	0.00%
2018/05/16	0	0.00	11	33.51	33.10	-11	23,046	-0.05%
2018/05/15	7	34.23	9	34.29	33.80	-2	22,957	-0.01%
2018/05/14	2	34.63	2	34.05	34.15	0	23,036	0.00%
2018/05/11	15	34.74	14	34.49	34.10	1	23,132	0.00%
2018/05/10	10	33.90	11	33.80	33.80	-1	22,666	0.00%
2018/05/09	62	33.64	59	33.40	33.20	3	22,350	0.01%
2018/05/08	11	32.35	22	32.31	32.80	-11	21,464	-0.05%
2018/05/07	12	30.94	7	31.19	30.95	5	21,176	0.02%
2018/05/04	3	31.27	7	31.73	30.95	-4	21,506	-0.02%
2018/05/03	1	31.65	1	31.85	31.75	0	22,074	0.00%
2018/05/02	5	30.90	10	31.39	31.35	-5	21,805	-0.02%
2018/04/30	2	29.60	0	0.00	29.75	2	21,501	0.01%
2018/04/27	1	29.50	0	0.00	29.30	1	21,559	0.00%
2018/04/26	4	29.78	2	30.10	29.00	2	21,626	0.01%
2018/04/25	1	29.20	2	30.15	30.10	-1	21,588	0.00%
2018/04/24	6	30.07	3	30.10	30.00	3	21,592	0.01%
2018/04/23	0	0.00	2	31.68	31.00	-2	21,465	-0.01%
2018/04/20	2	32.63	2	32.65	32.10	0	21,387	0.00%
2018/04/18	12	31.98	17	31.85	31.70	-5	21,291	-0.02%
2018/04/17	2	31.80	1	31.50	31.45	1	21,209	0.00%
2018/04/16	3	33.18	3	32.83	32.65	0	21,189	0.00%
2018/04/13	29	33.03	39	33.16	33.05	-10	21,166	-0.05%
2018/04/12	9	30.55	69	30.72	31.35	-60	20,249	-0.30%
2018/04/11	9	28.99	1	28.90	28.50	8	19,771	0.04%
2018/04/10	3	29.37	1	29.60	29.40	2	19,800	0.01%
2018/04/09	6	29.70	2	29.10	29.00	4	19,934	0.02%
2018/04/03	3	30.05	1	30.20	30.20	2	19,923	0.01%
2018/04/02	13	30.63	8	30.75	30.45	5	20,214	0.02%
2018/03/31	5	29.72	2	29.85	30.05	3	20,072	0.01%
2018/03/30	3	30.28	9	30.14	29.50	-6	20,210	-0.03%
2018/03/29	14	30.17	6	30.10	30.00	8	20,387	0.04%
2018/03/28	21	30.31	2	30.15	29.90	19	20,561	0.09%
2018/03/27	4	31.25	9	31.22	30.95	-5	20,417	-0.02%
2018/03/26	13	30.25	3	30.37	30.65	10	20,355	0.05%
2018/03/23	11	30.88	6	30.95	30.50	5	20,233	0.02%
2018/03/22	7	31.52	27	32.01	32.00	-20	19,980	-0.10%
2018/03/21	6	31.28	20	31.57	31.55	-14	19,663	-0.07%
2018/03/20	21	30.57	12	30.66	30.60	9	19,418	0.05%
2018/03/19	32	31.45	2	31.28	31.10	30	19,183	0.16%
2018/03/16	17	32.52	8	32.96	32.15	9	18,762	0.05%
2018/03/15	4	32.85	0	0.00	32.60	4	18,777	0.02%
2018/03/14	3	33.15	6	33.47	33.20	-3	18,836	-0.02%
2018/03/13	15	33.07	28	33.26	32.95	-13	18,651	-0.07%
2018/03/12	0	0.00	6	32.52	32.25	-6	18,307	-0.03%
2018/03/09	20	32.25	9	32.19	31.90	11	18,457	0.06%
2018/03/08	1	32.30	1	32.50	32.25	0	18,686	0.00%
2018/03/07	22	32.62	7	32.69	31.85	15	18,602	0.08%
2018/03/06	4	33.15	2	32.80	32.80	2	18,614	0.01%
2018/03/05	11	33.90	0	0.00	33.10	11	18,739	0.06%
2018/03/02	5	33.64	6	34.52	34.70	-1	18,481	-0.01%
2018/03/01	6	34.29	2	34.43	33.85	4	18,503	0.02%
2018/02/27	14	34.82	6	34.50	34.00	8	18,561	0.04%
2018/02/26	3	35.48	1	34.80	34.80	2	19,253	0.01%
2018/02/23	2	35.95	7	35.31	35.85	-5	19,068	-0.03%
2018/02/22	1	33.25	0	0.00	33.30	1	19,016	0.01%
2018/02/21	2	33.80	1	33.75	33.80	1	19,254	0.01%
2018/02/12	2	33.48	0	0.00	33.05	2	19,375	0.01%
2018/02/07	4	35.25	3	35.70	34.95	1	19,961	0.01%
2018/02/06	4	35.50	0	0.00	34.65	4	20,642	0.02%
2018/02/05	12	36.07	18	36.35	37.20	-6	20,457	-0.03%
2018/02/02	1	36.15	1	36.10	35.85	0	20,599	0.00%
2018/01/31	7	36.14	1	36.10	36.20	6	22,319	0.03%
2018/01/30	7	37.00	11	36.97	37.15	-4	22,530	-0.02%
2018/01/29	9	35.71	43	36.18	36.45	-34	23,005	-0.15%
2018/01/26	46	36.50	46	36.38	34.90	0	23,509	0.00%
2018/01/25	39	38.36	2	38.75	38.00	37	22,966	0.16%
2018/01/24	6	38.10	4	38.16	38.25	2	23,424	0.01%
2018/01/23	6	38.78	6	38.95	38.50	0	23,505	0.00%
2018/01/22	5	38.74	2	38.75	39.15	3	23,584	0.01%
2018/01/19	6	38.22	8	38.59	38.75	-2	23,547	-0.01%
2018/01/18	5	38.48	2	38.30	38.30	3	23,471	0.01%
2018/01/17	1	38.90	5	38.78	38.70	-4	23,421	-0.02%
2018/01/16	7	38.42	8	38.92	39.20	-1	23,463	0.00%
2018/01/15	13	39.18	2	38.90	38.90	11	23,448	0.05%
2018/01/12	0	0.00	6	39.41	39.60	-6	23,531	-0.03%
2018/01/10	13	38.44	10	38.42	38.00	3	23,773	0.01%
2018/01/09	14	40.09	7	39.83	39.65	7	23,536	0.03%
2018/01/08	1	41.70	8	41.91	41.80	-7	23,289	-0.03%
2018/01/05	4	40.50	3	41.02	40.80	1	22,986	0.00%
2018/01/04	1	40.10	3	39.90	40.00	-2	22,763	-0.01%
2018/01/03	5	39.47	1	39.85	39.00	4	22,867	0.02%
2018/01/02	2	38.53	8	39.56	40.00	-6	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析