鴻海 (2317)-美好-苗栗券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
29,627張
產業
上市其他電子類股▲2.26%
6320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4.2	146.50	6	146.58	147.00	-1.8	63,815	0.00%
2025/05/08	0	0.00	10	145.90	146.00	-10	63,920	-0.02%
2025/05/07	5	143.70	12	144.88	145.00	-7	64,281	-0.01%
2025/05/06	5.2	145.13	4.2	145.76	146.00	1	64,236	0.00%
2025/05/05	3.1	144.13	12.4	146.14	142.50	-9.3	64,205	-0.01%
2025/05/02	1.1	146.98	5	146.20	147.50	-3.9	64,154	-0.01%
2025/04/30	2	142.00	1	142.00	141.50	1	65,757	0.00%
2025/04/29	3	141.67	1	143.00	143.00	2	65,797	0.00%
2025/04/28	0	0.00	9.3	142.76	142.50	-9.3	65,696	-0.01%
2025/04/25	2	139.50	6	139.67	139.00	-4	65,473	-0.01%
2025/04/24	7	137.57	16	137.66	136.50	-9	65,323	-0.01%
2025/04/23	2	137.50	11.1	137.96	139.00	-9.1	65,284	-0.01%
2025/04/22	13.2	134.51	1	135.00	132.00	12.2	65,169	0.02%
2025/04/21	1	136.00	22	136.00	136.50	-21	65,473	-0.03%
2025/04/18	8	135.31	3.3	135.45	135.50	4.7	67,411	0.01%
2025/04/17	8.3	133.72	5	133.80	134.50	3.3	67,630	0.00%
2025/04/16	6.2	136.28	15.4	136.81	136.00	-9.3	67,318	-0.01%
2025/04/15	12.3	137.92	11.1	137.73	139.50	1.2	67,003	0.00%
2025/04/14	11.2	140.75	19.1	138.51	138.50	-7.8	66,937	-0.01%
2025/04/11	23.7	127.43	22.4	127.45	134.50	1.3	64,544	0.00%
2025/04/10	1	123.50	5	123.50	123.50	-4	60,426	-0.01%
2025/04/09	65	118.98	9.1	117.20	112.50	55.9	60,478	0.09%
2025/04/08	34.7	126.40	7.2	126.98	125.00	27.5	54,861	0.05%
2025/04/07	1.4	138.50	2.5	138.50	138.50	-1.2	50,240	0.00%
2025/04/02	2	153.00	3	152.67	153.50	-1	50,154	0.00%
2025/04/01	5.2	150.94	3.2	151.43	152.00	2	50,113	0.00%
2025/03/31	10	147.65	2	148.00	146.00	8	49,467	0.02%
2025/03/28	21.7	154.67	4.1	155.41	154.00	17.6	47,898	0.04%
2025/03/27	43.8	160.82	2.3	161.22	160.50	41.5	46,975	0.09%
2025/03/26	2	166.00	1	166.00	166.00	1	46,814	0.00%
2025/03/25	1.2	165.43	12.1	165.21	165.00	-10.9	47,549	-0.02%
2025/03/24	22.3	164.93	1.7	164.03	163.00	20.6	47,791	0.04%
2025/03/21	2.2	165.31	1.1	165.52	165.00	1.1	48,015	0.00%
2025/03/20	2.5	166.31	1	165.51	166.00	1.4	48,467	0.00%
2025/03/19	13.9	164.77	0	164.50	164.00	13.9	48,733	0.03%
2025/03/18	9.3	167.96	0	168.00	167.50	9.2	48,238	0.02%
2025/03/17	18.5	169.68	3	170.83	168.00	15.5	48,643	0.03%
2025/03/14	8	168.75	2	169.50	170.00	6	48,750	0.01%
2025/03/13	3.2	171.02	2.1	173.46	168.00	1.2	48,862	0.00%
2025/03/12	5	170.00	0	0.00	170.50	5	49,083	0.01%
2025/03/11	15.1	166.84	4	168.50	168.50	11.1	49,185	0.02%
2025/03/10	1	173.46	1.2	172.58	172.00	-0.2	48,906	0.00%
2025/03/07	1.1	172.06	0	0.00	172.00	1.1	49,154	0.00%
2025/03/06	8	175.06	6.5	175.17	173.50	1.5	49,399	0.00%
2025/03/05	21.1	174.40	0.4	174.99	173.50	20.7	49,732	0.04%
2025/03/04	6.6	170.02	0	0.00	170.50	6.6	49,938	0.01%
2025/03/03	6	171.33	0.1	173.00	170.00	5.9	50,328	0.01%
2025/02/27	6.5	175.82	0.3	180.50	174.00	6.2	50,743	0.01%
2025/02/26	1.2	177.76	0.2	178.00	180.50	1	50,771	0.00%
2025/02/25	7.3	178.48	2.6	178.50	177.50	4.7	50,651	0.01%
2025/02/24	0	183.00	3.5	183.75	184.00	-3.5	50,432	-0.01%
2025/02/21	2	183.25	5.2	182.99	183.00	-3.2	50,720	-0.01%
2025/02/20	6.1	183.16	3	182.00	182.00	3.1	51,123	0.01%
2025/02/19	1.1	183.00	2.1	184.46	183.00	-1	51,732	0.00%
2025/02/18	1.6	182.81	0	0.00	183.50	1.6	52,820	0.00%
2025/02/17	1	181.01	8.4	182.26	182.50	-7.4	53,559	-0.01%
2025/02/14	1	179.00	3	179.50	178.00	-2	53,708	0.00%
2025/02/13	6.1	178.51	4	179.00	180.00	2.1	54,400	0.00%
2025/02/12	3	177.67	7	177.85	177.00	-4	54,423	-0.01%
2025/02/11	0.2	178.50	9	180.27	179.00	-8.9	54,626	-0.02%
2025/02/10	4.1	174.63	1	174.00	174.00	3.1	54,737	0.01%
2025/02/07	3.1	177.34	6.1	177.48	178.00	-3	55,252	-0.01%
2025/02/06	1.1	172.02	16.2	172.38	173.00	-15.1	55,132	-0.03%
2025/02/05	1	169.01	19	169.95	171.00	-18	55,414	-0.03%
2025/02/04	40.6	165.57	8	166.25	165.00	32.6	56,031	0.06%
2025/02/03	37.7	165.58	47.5	165.81	165.50	-9.8	56,104	-0.02%
2025/01/22	14.1	180.74	3	180.17	180.00	11.1	54,945	0.02%
2025/01/21	2.6	178.27	1	178.00	178.50	1.6	55,781	0.00%
2025/01/20	4	176.26	1.1	176.14	178.00	2.9	56,069	0.01%
2025/01/17	3.5	173.86	0.7	172.50	173.50	2.8	56,822	0.00%
2025/01/16	0.2	174.50	3.1	174.97	173.50	-2.9	56,931	-0.01%
2025/01/15	9.5	171.94	3	172.50	171.00	6.5	57,710	0.01%
2025/01/14	7.9	173.14	3	173.17	174.50	4.8	57,723	0.01%
2025/01/13	30.3	174.42	4.3	175.55	171.50	26	58,374	0.04%
2025/01/10	7.5	181.83	0.1	183.25	181.50	7.4	56,990	0.01%
2025/01/09	15.5	183.17	2.3	185.26	183.00	13.2	57,939	0.02%
2025/01/08	3.6	188.54	3	189.00	188.00	0.6	59,296	0.00%
2025/01/07	1.9	189.74	10	189.95	190.00	-8.1	59,222	-0.01%
2025/01/06	3	185.17	5.5	185.49	184.50	-2.5	59,044	0.00%
2025/01/03	4	181.70	1.1	183.40	181.00	3	59,319	0.00%
2025/01/02	13.2	182.36	1.1	182.00	182.50	12.1	59,437	0.02%
2024/12/31	1.1	183.58	0	0.00	184.00	1.1	60,191	0.00%
2024/12/30	3.6	185.64	2	185.50	185.00	1.6	61,738	0.00%
2024/12/27	1	186.00	0	0.00	186.50	1	61,900	0.00%
2024/12/26	4.3	187.81	5	188.50	187.50	-0.7	62,580	0.00%
2024/12/25	1.2	186.59	0	0.00	186.50	1.2	63,105	0.00%
2024/12/24	1.3	185.72	7	186.57	185.50	-5.7	63,836	-0.01%
2024/12/23	4.5	185.62	4.5	186.11	185.50	-0.1	65,243	0.00%
2024/12/20	16.1	181.10	2	182.00	181.00	14.1	65,347	0.02%
2024/12/19	2.6	181.13	1	181.00	181.00	1.6	64,937	0.00%
2024/12/18	10	183.95	2	183.50	184.50	8	65,257	0.01%
2024/12/17	8.2	183.72	1.3	185.38	183.00	6.9	65,168	0.01%
2024/12/16	14.7	184.10	33.8	183.73	182.00	-19.1	65,542	-0.03%
2024/12/13	18.3	186.64	3	186.67	186.50	15.3	65,249	0.02%
2024/12/12	3.2	189.50	9	190.06	188.50	-5.8	64,965	-0.01%
2024/12/11	29.1	189.67	9	192.61	189.00	20.1	65,054	0.03%
2024/12/10	21.4	192.82	6	193.00	192.00	15.4	64,492	0.02%
2024/12/09	26.6	196.26	12.5	195.86	195.00	14.1	65,058	0.02%
2024/12/06	4.3	199.55	2	200.25	198.00	2.3	65,521	0.00%
2024/12/05	11	200.23	5.1	199.71	199.00	6	65,388	0.01%
2024/12/04	0	0.00	7.2	200.40	201.00	-7.2	65,884	-0.01%
2024/12/03	8.3	198.21	5.2	197.84	196.50	3.1	67,153	0.00%
2024/12/02	26.1	196.44	1	198.50	196.00	25.1	67,158	0.04%
2024/11/29	5.2	195.84	3	197.17	195.50	2.2	66,987	0.00%
2024/11/28	11.2	195.87	8	196.00	195.50	3.1	67,030	0.00%
2024/11/27	31.2	198.23	14.3	198.80	196.50	17	67,043	0.03%
2024/11/26	21.7	203.04	4	203.63	202.50	17.7	66,507	0.03%
2024/11/25	12	208.04	8	209.44	210.50	4	65,430	0.01%
2024/11/22	17	204.03	4	206.00	203.00	13	64,798	0.02%
2024/11/21	12.8	202.92	2	203.50	202.50	10.8	65,000	0.02%
2024/11/20	12	206.33	2.1	206.52	206.00	9.9	65,385	0.02%
2024/11/19	15.1	203.11	1.5	204.10	203.50	13.6	65,849	0.02%
2024/11/18	19.1	204.06	12.1	204.02	202.50	7	66,210	0.01%
2024/11/15	23.7	208.32	15.6	207.80	207.00	8.1	66,169	0.01%
2024/11/14	12.2	212.48	2	213.50	211.50	10.2	65,720	0.02%
2024/11/13	20.1	213.91	9	214.06	214.50	11.1	65,927	0.02%
2024/11/12	15.5	215.26	43	215.97	214.00	-27.5	66,646	-0.04%
2024/11/11	9.1	218.68	1.1	218.93	220.00	8	67,372	0.01%
2024/11/08	8.6	218.30	11.1	218.77	218.00	-2.5	68,533	0.00%
2024/11/07	9.8	215.86	12.7	217.09	217.00	-3	69,919	0.00%
2024/11/06	13.1	214.77	10.2	215.15	213.50	3	71,518	0.00%
2024/11/05	10	213.65	3	213.50	214.00	7	73,247	0.01%
2024/11/04	21.5	210.18	12.1	211.93	214.00	9.4	77,681	0.01%
2024/11/01	24.3	205.62	11.4	206.64	208.00	12.9	80,548	0.02%
2024/10/30	10.1	211.39	48.1	213.37	211.50	-38	81,929	-0.05%
2024/10/29	14.6	209.28	5.1	210.46	209.50	9.5	81,977	0.01%
2024/10/28	8.2	216.95	14.1	218.55	215.00	-5.9	81,834	-0.01%
2024/10/25	11.5	213.59	6.1	213.43	216.00	5.4	81,192	0.01%
2024/10/24	11.1	212.77	7.1	212.35	211.50	4	81,356	0.00%
2024/10/23	17.6	214.62	2.6	215.02	216.00	15	81,746	0.02%
2024/10/22	12	212.83	25.1	213.94	215.50	-13.1	82,294	-0.02%
2024/10/21	8.1	210.64	13	210.81	210.00	-4.9	83,469	-0.01%
2024/10/18	8	209.44	3.8	209.00	207.50	4.3	83,998	0.01%
2024/10/17	1	207.50	3.2	207.95	208.50	-2.2	84,516	0.00%
2024/10/16	4.1	204.74	4.1	205.34	205.00	0	84,684	0.00%
2024/10/15	6.1	203.89	31.1	205.01	207.00	-25	84,454	-0.03%
2024/10/14	5.2	198.19	1.1	198.98	199.00	4.2	83,225	0.00%
2024/10/11	10	200.40	14.3	200.58	200.00	-4.2	84,917	0.00%
2024/10/09	3.2	198.28	7.2	198.63	199.00	-4	84,841	0.00%
2024/10/08	9.2	195.74	0.1	195.50	194.00	9.1	84,628	0.01%
2024/10/07	13.2	197.22	7.1	196.42	197.50	6.1	86,026	0.01%
2024/10/04	7.1	192.93	21.4	193.86	194.00	-14.3	86,540	-0.02%
2024/10/01	1.1	187.45	2	187.00	187.00	-1	85,357	0.00%
2024/09/30	6.1	188.94	3.1	190.34	187.50	3	86,645	0.00%
2024/09/27	7.1	191.07	19.6	191.91	191.00	-12.6	86,879	-0.01%
2024/09/26	4	189.25	5.2	189.48	189.50	-1.2	88,138	0.00%
2024/09/25	6.4	187.99	18.1	188.26	188.50	-11.7	88,278	-0.01%
2024/09/24	4	179.50	7.1	182.21	183.00	-3	87,589	0.00%
2024/09/23	1	179.00	4	179.50	180.00	-3	88,056	0.00%
2024/09/20	3.1	180.54	15.1	180.13	177.00	-12	89,343	-0.01%
2024/09/19	3.1	174.84	3.1	175.66	176.50	0	89,933	0.00%
2024/09/18	15.9	176.37	6	175.00	174.00	9.9	90,975	0.01%
2024/09/16	2.1	178.18	6.4	179.83	181.00	-4.3	92,423	0.00%
2024/09/13	2	177.00	4.1	176.85	176.00	-2.1	94,482	0.00%
2024/09/12	1	177.48	6	175.88	177.50	-5	96,794	-0.01%
2024/09/11	2	170.00	6.5	170.96	169.50	-4.5	97,425	0.00%
2024/09/10	18.7	169.55	15.5	168.98	169.00	3.2	98,440	0.00%
2024/09/09	17.8	172.33	7	171.71	172.00	10.8	98,999	0.01%
2024/09/06	5.3	176.09	10.1	176.61	176.50	-4.8	100,326	0.00%
2024/09/05	16.2	178.00	1.1	175.71	175.00	15.2	101,765	0.01%
2024/09/04	15.8	175.41	10.2	178.73	179.50	5.7	101,899	0.01%
2024/09/03	5	185.50	8	185.44	185.00	-3	100,741	0.00%
2024/09/02	2	183.01	0.2	184.50	183.00	1.8	101,914	0.00%
2024/08/30	5	184.50	2	184.50	184.50	3	103,273	0.00%
2024/08/29	4.1	181.74	2	182.75	184.50	2.1	104,122	0.00%
2024/08/28	19.6	181.82	11.7	184.10	185.50	7.9	104,648	0.01%
2024/08/27	3.1	179.54	2.8	180.30	180.50	0.3	106,103	0.00%
2024/08/26	3	182.66	10	182.95	182.00	-7	106,949	-0.01%
2024/08/23	4.8	177.64	3	177.18	180.00	1.7	107,498	0.00%
2024/08/22	16.2	180.79	1.4	180.36	179.50	14.8	107,809	0.01%
2024/08/21	5.3	183.18	3	183.33	183.50	2.3	108,503	0.00%
2024/08/20	5.4	187.82	1	186.50	186.50	4.4	108,463	0.00%
2024/08/19	10	187.35	2.9	187.68	187.00	7.1	108,510	0.01%
2024/08/16	4.3	185.06	6	185.67	184.00	-1.7	108,475	0.00%
2024/08/15	14.7	182.63	4.3	182.91	181.00	10.4	108,044	0.01%
2024/08/14	14.3	185.61	14.1	185.51	185.50	0.2	107,885	0.00%
2024/08/13	5.9	181.20	10.5	181.39	181.00	-4.6	107,715	0.00%
2024/08/12	5.4	176.53	11	176.00	176.00	-5.6	108,358	-0.01%
2024/08/09	6.7	169.59	8	170.19	168.50	-1.3	109,102	0.00%
2024/08/08	14.2	163.68	15	163.83	163.50	-0.8	108,889	0.00%
2024/08/07	33.1	171.27	7	171.22	170.50	26.1	107,321	0.02%
2024/08/06	24.3	169.73	14	167.98	167.50	10.2	105,884	0.01%
2024/08/05	41.6	169.03	12.8	169.07	168.00	28.9	102,629	0.03%
2024/08/02	40	190.55	6	189.50	186.50	34	100,061	0.03%
2024/08/01	2	202.51	9.3	203.66	202.50	-7.2	99,293	-0.01%
2024/07/31	9.2	197.22	4	197.50	198.00	5.2	101,079	0.01%
2024/07/30	7.1	192.77	5	194.30	196.00	2.1	100,915	0.00%
2024/07/29	7.1	194.96	6.1	193.43	193.00	1.1	101,111	0.00%
2024/07/26	8.6	191.59	3.1	191.69	192.00	5.5	101,334	0.01%
2024/07/23	3.4	198.22	6.2	199.26	201.50	-2.8	101,273	0.00%
2024/07/22	19.2	194.99	6.4	198.25	192.50	12.8	101,525	0.01%
2024/07/19	13.6	201.27	9.1	200.78	204.00	4.5	100,691	0.00%
2024/07/18	11.9	204.41	12.2	204.90	204.00	-0.3	102,383	0.00%
2024/07/17	3.4	213.33	1	216.98	212.00	2.4	101,305	0.00%
2024/07/16	15.4	214.68	3.2	213.75	213.00	12.3	101,241	0.01%
2024/07/15	3.2	217.00	4.7	216.96	216.50	-1.5	102,079	0.00%
2024/07/12	30.6	216.66	6.3	216.18	216.00	24.3	102,453	0.02%
2024/07/11	3.3	224.43	8.6	225.39	225.50	-5.3	101,909	-0.01%
2024/07/10	15.3	224.07	0	0.00	223.50	15.3	103,744	0.01%
2024/07/09	42.4	229.69	12.3	226.52	225.50	30.1	104,436	0.03%
2024/07/08	11.3	223.12	46.9	224.41	226.50	-35.6	104,093	-0.03%
2024/07/05	1.1	215.45	2.6	214.40	214.50	-1.5	105,052	0.00%
2024/07/04	5.3	212.50	6.4	213.11	214.50	-1.1	105,962	0.00%
2024/07/03	13.5	205.20	6.1	204.83	203.00	7.4	105,809	0.01%
2024/07/02	28.3	209.29	7	207.21	204.50	21.3	106,349	0.02%
2024/07/01	23	215.76	13.1	215.59	216.00	9.9	106,325	0.01%
2024/06/28	6.1	214.35	5.3	214.62	214.00	0.8	108,067	0.00%
2024/06/27	8	212.38	4.4	212.77	212.50	3.6	108,103	0.00%
2024/06/26	11.7	211.40	11	211.14	210.00	0.7	109,229	0.00%
2024/06/25	5.3	207.20	14	205.61	211.00	-8.7	110,700	-0.01%
2024/06/24	25.5	206.67	9	206.67	206.00	16.5	111,189	0.01%
2024/06/21	31	214.05	25	212.98	212.00	6	112,462	0.01%
2024/06/20	30.2	212.47	17.5	213.51	217.50	12.7	112,162	0.01%
2024/06/19	15.3	203.56	35.1	204.29	203.00	-19.8	113,142	-0.02%
2024/06/18	13.2	199.86	11	198.95	198.50	2.2	113,310	0.00%
2024/06/17	4	197.50	13.3	195.96	200.00	-9.3	115,217	-0.01%
2024/06/14	5.3	196.38	7.1	194.46	198.00	-1.9	116,569	0.00%
2024/06/13	6.2	191.50	13.6	191.58	192.00	-7.4	118,495	-0.01%
2024/06/12	8	184.88	18	184.83	187.50	-10	122,764	-0.01%
2024/06/11	1	179.50	3	179.83	180.50	-2	123,876	0.00%
2024/06/07	5.1	177.89	8	177.19	177.50	-2.9	128,123	0.00%
2024/06/06	10.8	180.45	12	181.92	177.50	-1.3	132,975	0.00%
2024/06/05	7	173.29	8	176.00	175.50	-1	133,281	0.00%
2024/06/04	18.9	171.79	2	172.75	171.00	16.9	132,468	0.01%
2024/06/03	10.1	176.64	4	176.38	176.50	6.1	131,562	0.00%
2024/05/31	18.2	174.38	2.5	174.60	172.00	15.7	130,748	0.01%
2024/05/30	9	177.44	6	176.92	176.50	3	129,554	0.00%
2024/05/29	9.9	181.92	3	183.17	180.50	6.9	130,014	0.01%
2024/05/28	3.1	184.85	22.4	184.95	185.50	-19.3	129,230	-0.01%
2024/05/27	18.5	184.15	24.1	183.57	185.00	-5.6	128,741	0.00%
2024/05/24	3.1	173.55	10.2	174.46	176.00	-7.1	127,321	-0.01%
2024/05/23	0	0.00	8.1	172.37	173.00	-8.1	126,500	-0.01%
2024/05/22	5	168.40	7	169.00	169.00	-2	125,395	0.00%
2024/05/21	3.2	166.50	1.1	167.00	166.00	2.1	124,802	0.00%
2024/05/20	16	167.13	4	169.00	167.50	12	124,336	0.01%
2024/05/17	9.6	169.01	4	169.88	170.00	5.6	123,763	0.00%
2024/05/16	12.1	172.80	8.1	177.18	171.50	4	122,712	0.00%
2024/05/15	12.3	168.95	44	170.14	170.50	-31.7	120,759	-0.03%
2024/05/14	10.2	170.58	2.3	171.43	172.00	7.9	118,632	0.01%
2024/05/13	7.5	171.77	56	172.49	169.50	-48.5	116,850	-0.04%