友訊 (2332)-美好-苗栗券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,649張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0.2	16.30	16.35	-0.2	7,765	0.00%
2025/05/07	5.2	16.21	0	0.00	16.15	5.2	8,263	0.06%
2025/04/30	5	16.64	1	16.80	16.35	4	8,788	0.05%
2025/04/29	2	16.90	0	0.00	16.90	2	8,896	0.02%
2025/04/28	4	17.29	0	0.00	16.80	4	8,875	0.05%
2025/04/25	0	0.00	7	16.30	17.05	-7	8,518	-0.08%
2025/04/24	0	0.00	3	16.10	16.15	-3	8,269	-0.04%
2025/04/23	10	16.05	3	16.05	15.95	7	8,394	0.08%
2025/04/21	0	0.00	5	15.85	15.60	-5	8,631	-0.06%
2025/04/17	0	0.00	20	15.93	16.20	-20	9,003	-0.22%
2025/04/16	15	16.33	0	0.00	16.10	15	9,245	0.16%
2025/04/15	20	17.00	1	17.10	17.00	19	9,494	0.20%
2025/04/14	1	15.85	1	16.40	16.30	0	9,594	0.00%
2025/04/11	11	15.40	0	0.00	15.75	11	9,693	0.11%
2025/04/09	1	14.50	0	0.00	14.60	1	10,370	0.01%
2025/04/08	0	0.00	10	15.25	15.25	-10	10,665	-0.09%
2025/04/02	0	0.00	0.2	18.60	18.75	-0.2	11,680	0.00%
2025/04/01	0.2	18.50	2	18.75	18.65	-1.8	13,542	-0.01%
2025/03/31	2	18.60	5	18.35	17.95	-3	15,137	-0.02%
2025/03/28	9	19.59	9	19.24	19.35	0	15,928	0.00%
2025/03/27	3	20.15	0.1	20.30	20.15	2.9	18,598	0.02%
2025/03/26	3.1	20.45	0	0.00	20.45	3.1	21,208	0.01%
2025/03/25	3	20.35	10	20.30	20.30	-7	21,562	-0.03%
2025/03/24	17	21.22	0.2	21.50	20.80	16.8	21,634	0.08%
2025/03/21	1.2	21.63	14	21.75	21.40	-12.8	21,638	-0.06%
2025/03/20	8	21.04	10	21.15	21.15	-2	21,589	-0.01%
2025/03/18	5	21.16	2	21.03	21.10	3	21,878	0.01%
2025/03/17	10	21.00	21	20.87	20.80	-11	21,910	-0.05%
2025/03/14	2	20.35	5	20.40	20.60	-3	21,917	-0.01%
2025/03/13	5	20.45	5	21.05	20.35	0	22,038	0.00%
2025/03/12	11	20.61	16.2	20.66	20.60	-5.2	22,050	-0.02%
2025/03/11	7	19.88	10	20.00	20.45	-3	22,140	-0.01%
2025/03/10	32	20.82	0	0.00	20.60	32	22,121	0.14%
2025/03/07	3.2	22.73	13.1	22.47	21.10	-9.9	22,146	-0.04%
2025/03/06	11.1	21.45	5	21.23	21.70	6.1	21,317	0.03%
2025/03/05	5	20.47	4.1	20.50	20.50	0.9	21,345	0.00%
2025/03/04	1.1	20.18	0	0.00	20.50	1.1	22,381	0.00%
2025/03/03	1	20.25	16	20.28	20.25	-15	23,065	-0.07%
2025/02/27	5	21.33	0	0.00	21.05	5	23,019	0.02%
2025/02/26	0	0.00	5.4	22.67	23.10	-5.4	22,817	-0.02%
2025/02/25	7	22.86	0	0.00	22.80	7	22,910	0.03%
2025/02/24	0.2	23.75	1.3	23.60	23.60	-1.1	22,979	0.00%
2025/02/21	5	23.90	0	0.00	23.85	5	23,374	0.02%
2025/02/20	15	23.73	0	0.00	23.65	15	23,610	0.06%
2025/02/19	1	24.25	10	24.20	24.10	-9	23,586	-0.04%
2025/02/18	1	24.25	0	0.00	24.30	1	23,595	0.00%
2025/02/17	1	24.30	0.1	24.20	24.30	0.9	23,707	0.00%
2025/02/14	33.2	24.88	1	24.65	24.40	32.2	23,651	0.14%
2025/02/13	6	24.00	15	24.59	24.60	-9	23,608	-0.04%
2025/02/12	8	24.68	6	24.00	23.95	2	23,549	0.01%
2025/02/11	0	0.00	19	24.88	24.60	-19	23,527	-0.08%
2025/02/10	6	24.70	6.1	24.50	24.50	-0.1	23,484	0.00%
2025/02/07	0.1	24.22	1	24.60	24.70	-0.9	23,294	0.00%
2025/02/06	6	23.95	17	23.60	23.60	-11	22,792	-0.05%
2025/02/05	0.2	23.71	0.1	23.80	23.75	0.1	22,698	0.00%
2025/02/04	4.2	22.95	1	23.80	23.95	3.2	22,568	0.01%
2025/02/03	1	22.61	0.1	22.55	23.20	0.9	22,405	0.00%
2025/01/22	0.1	23.30	0	0.00	23.35	0.1	22,253	0.00%
2025/01/20	1	22.65	0	0.00	22.65	1	22,069	0.00%
2025/01/17	0	0.00	2.1	22.36	22.40	-2.1	22,004	-0.01%
2025/01/16	6.1	22.80	6	22.50	22.45	0.1	21,987	0.00%
2025/01/15	0	22.35	0.1	22.30	22.35	-0.1	21,878	0.00%
2025/01/14	10.1	21.70	11	22.17	22.30	-0.9	21,924	0.00%
2025/01/13	2	21.50	1.1	21.50	21.65	0.9	21,892	0.00%
2025/01/10	19.1	22.64	2	21.95	22.70	17.1	21,731	0.08%
2025/01/09	3	23.20	0.1	23.15	22.10	2.9	21,540	0.01%
2025/01/08	5.1	23.38	4	23.18	23.20	1.1	21,312	0.01%
2025/01/07	1	24.10	0.1	24.10	23.70	0.9	21,028	0.00%
2025/01/06	4.1	24.05	4	23.99	23.95	0.1	20,778	0.00%
2025/01/03	11	23.87	4.1	23.78	23.75	6.9	20,609	0.03%
2025/01/02	11.1	24.35	3.1	24.47	24.10	8	20,319	0.04%
2024/12/31	16.1	25.56	6	25.80	25.45	10.1	19,858	0.05%
2024/12/30	5.1	25.40	0.1	25.80	25.40	5	19,345	0.03%
2024/12/27	7.1	26.29	7.3	26.09	26.10	-0.2	18,966	0.00%
2024/12/26	56.3	27.64	2.1	27.60	26.90	54.2	18,235	0.30%
2024/12/25	13.1	26.01	35.2	27.40	27.35	-22.1	16,364	-0.14%
2024/12/24	9.2	25.38	15.2	25.52	25.20	-6	14,741	-0.04%
2024/12/23	6.2	25.88	8	26.08	26.25	-1.8	13,784	-0.01%
2024/12/20	24	25.05	41.9	24.96	25.20	-17.9	11,019	-0.16%
2024/12/19	0	0.00	33	22.95	22.95	-33	8,419	-0.39%
2024/12/18	10	20.70	0	0.00	20.90	10	8,110	0.12%
2024/12/12	0	0.00	3	22.15	21.70	-3	7,935	-0.04%
2024/12/11	0	0.00	17	21.21	20.80	-17	7,748	-0.22%
2024/12/10	0	0.00	10	20.88	20.90	-10	7,686	-0.13%
2024/12/09	2	20.95	20	20.78	20.45	-18	7,640	-0.24%
2024/12/05	1	21.70	0	0.00	22.00	1	7,418	0.01%
2024/12/04	3	21.30	0	0.00	21.60	3	7,270	0.04%
2024/12/03	10	21.78	0	0.00	21.50	10	7,216	0.14%
2024/12/02	1	21.85	31	21.66	21.55	-30	7,078	-0.42%
2024/11/29	5	21.86	0	0.00	21.75	5	6,932	0.07%
2024/11/28	58	21.93	11	22.66	21.35	47	6,693	0.70%
2024/11/27	0	0.00	35	23.27	23.20	-35	5,629	-0.62%
2024/11/26	0	0.00	1.5	22.35	22.25	-1.5	4,837	-0.03%
2024/11/25	23	22.23	0	0.00	22.05	23	4,733	0.49%
2024/11/22	10	21.80	4.8	21.92	21.75	5.2	4,562	0.11%
2024/11/21	3	21.70	11	21.97	21.50	-8	4,415	-0.18%
2024/11/20	6	21.58	32	21.95	21.65	-26	4,252	-0.61%
2024/11/19	3	21.18	9	21.20	21.35	-6	3,801	-0.16%
2024/11/18	0	0.00	5.3	20.20	20.15	-5.3	3,521	-0.15%
2024/11/15	5	20.25	0	0.00	20.20	5	3,465	0.14%
2024/11/14	0	0.00	33	20.09	19.65	-33	3,387	-0.97%
2024/11/13	0	0.00	15	19.23	19.20	-15	3,224	-0.47%
2024/11/12	6	19.03	0	0.00	19.05	6	3,195	0.19%
2024/11/11	20	20.46	0	0.00	20.30	20	3,052	0.66%
2024/11/08	26	20.63	0	0.00	19.95	26	2,964	0.88%
2024/11/07	0	0.00	1	20.80	20.80	-1	2,807	-0.04%
2024/11/05	0	0.00	1	19.70	19.65	-1	2,587	-0.04%
2024/10/28	0	0.00	11	19.45	19.50	-11	2,613	-0.42%
2024/10/24	0	0.00	5	19.60	19.70	-5	2,553	-0.20%
2024/10/22	0	0.00	1	19.90	19.85	-1	2,512	-0.04%
2024/10/21	0	0.00	20	19.95	20.05	-20	2,519	-0.79%
2024/09/26	2	19.25	1	19.35	19.15	1	3,287	0.03%
2024/09/24	0	0.00	0.2	19.35	19.40	-0.2	3,257	0.00%
2024/09/20	0	0.00	1	20.00	19.30	-1	3,207	-0.03%
2024/09/18	1	19.45	1	19.75	19.20	0	3,104	0.00%
2024/09/16	0	0.00	13	19.78	19.45	-13	3,091	-0.42%
2024/09/13	2	19.35	52	19.22	19.35	-50	3,006	-1.66%
2024/08/27	0	0.00	50	18.75	18.75	-50	2,894	-1.73%
2024/08/26	0	0.00	2	18.70	18.65	-2	2,923	-0.07%
2024/08/20	0	0.00	2	18.00	17.85	-2	3,078	-0.06%
2024/08/19	0.1	17.95	7	18.00	18.00	-6.9	3,083	-0.22%
2024/08/16	0.1	17.60	0	0.00	17.45	0.1	3,101	0.00%
2024/08/06	1	16.20	0	0.00	16.25	1	3,182	0.03%
2024/08/05	0.1	16.50	20	16.55	16.45	-19.9	3,133	-0.64%
2024/08/02	2	18.55	20	18.35	18.25	-18	3,037	-0.59%
2024/07/30	0.3	17.95	0	0.00	18.30	0.3	3,027	0.01%
2024/07/26	10.5	17.98	0	0.00	18.25	10.5	3,005	0.35%
2024/07/23	10	18.73	0	0.00	18.55	10	2,997	0.33%
2024/07/19	0	0.00	5	19.70	19.10	-5	2,947	-0.17%
2024/07/18	0	0.00	10	19.46	19.60	-10	2,892	-0.35%
2024/07/17	0	0.00	1	19.60	19.55	-1	2,837	-0.04%
2024/07/16	1	19.40	0	0.00	19.45	1	2,807	0.04%
2024/07/15	4	19.71	18.2	19.72	19.80	-14.2	2,759	-0.51%
2024/07/12	0	0.00	2	19.20	19.10	-2	2,371	-0.08%
2024/07/11	10	19.10	0	0.00	19.10	10	2,353	0.42%
2024/07/10	8	18.96	0	0.00	19.00	8	2,374	0.34%
2024/07/09	0	0.00	4	19.40	18.85	-4	2,376	-0.17%
2024/07/04	4	18.88	0	0.00	18.85	4	2,374	0.17%
2024/07/03	0.6	18.99	10	19.24	19.00	-9.4	2,348	-0.40%
2024/07/02	0	0.00	2	18.45	18.45	-2	2,121	-0.09%
2024/07/01	1	18.25	0	0.00	18.15	1	2,089	0.05%
2024/06/24	0	0.00	0	18.20	18.20	0	2,093	0.00%
2024/06/21	2	18.25	2	18.40	18.45	0	2,119	0.00%
2024/06/19	0	0.00	10	18.20	18.15	-10	2,087	-0.48%
2024/06/17	0	0.00	2	18.25	18.20	-2	2,112	-0.09%
2024/06/14	0	0.00	2	17.85	17.95	-2	2,111	-0.09%
2024/06/11	0.1	17.95	16	17.90	17.85	-15.9	2,140	-0.74%
2024/06/07	0	0.00	8	17.95	17.95	-8	2,168	-0.37%
2024/06/04	2	17.85	0	0.00	17.70	2	2,251	0.09%
2024/06/03	2	17.90	0	0.00	17.90	2	2,332	0.09%
2024/05/20	0	0.00	4	18.40	18.30	-4	2,658	-0.15%
2024/05/14	0	0.00	3	18.30	18.25	-3	2,987	-0.10%