鴻準 (2354)-美好-苗栗券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
59.2
漲跌
▼0.6
漲幅
-1.00%
成交量
8,768張
產業
上市其他電子類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	59.13	0	0.00	59.20	3	9,799	0.03%
2025/05/08	2	60.20	0	0.00	59.80	2	9,857	0.02%
2025/05/07	2	59.65	0	0.00	59.60	2	9,936	0.02%
2025/05/06	0	0.00	1.1	59.98	60.10	-1.1	10,016	-0.01%
2025/05/05	3	58.20	11	59.88	58.90	-8	10,019	-0.08%
2025/05/02	0	0.00	2	60.50	60.60	-2	10,175	-0.02%
2025/04/30	3	59.23	4	60.00	59.00	-1	10,298	-0.01%
2025/04/29	2	59.00	2	59.00	59.20	0	10,328	0.00%
2025/04/28	2	58.75	2	58.65	58.60	0	10,403	0.00%
2025/04/25	7	57.99	0	0.00	57.80	7	10,518	0.07%
2025/04/24	4	56.63	0	0.00	56.20	4	10,511	0.04%
2025/04/23	0	0.00	1	57.80	57.90	-1	10,661	-0.01%
2025/04/22	1	55.20	0	0.00	55.30	1	10,721	0.01%
2025/04/17	1	57.20	0.1	57.00	57.50	0.9	11,328	0.01%
2025/04/16	0	0.00	3	57.57	57.10	-3	11,479	-0.03%
2025/04/14	3	56.53	12	57.32	56.30	-9	11,965	-0.08%
2025/04/11	2	53.75	1	53.70	54.50	1	12,620	0.01%
2025/04/09	1	46.80	10	47.29	47.80	-9	12,915	-0.07%
2025/04/08	12	52.17	1	52.40	51.90	11	12,605	0.09%
2025/04/02	1.1	63.55	0	0.00	64.00	1.1	12,631	0.01%
2025/04/01	0	0.00	3	63.73	64.00	-3	12,803	-0.02%
2025/03/31	3	62.37	1	61.90	61.80	2	12,917	0.02%
2025/03/27	3	67.70	0	0.00	67.10	3	13,099	0.02%
2025/03/26	1	69.00	0	0.00	69.10	1	13,249	0.01%
2025/03/25	2	69.15	0	0.00	68.50	2	13,513	0.01%
2025/03/24	5	69.34	0	0.00	68.60	5	13,739	0.04%
2025/03/21	3	70.13	0	0.00	69.60	3	14,024	0.02%
2025/03/20	3	70.20	0	0.00	70.20	3	14,523	0.02%
2025/03/18	2	71.30	1	71.60	70.70	1	15,728	0.01%
2025/03/17	2	71.10	1	71.80	70.80	1	16,203	0.01%
2025/03/14	2	69.20	4.3	69.43	70.10	-2.3	16,939	-0.01%
2025/03/13	11.3	70.54	1	72.00	68.60	10.3	18,051	0.06%
2025/03/12	1	72.40	0	0.00	73.10	1	20,679	0.00%
2025/03/11	3	71.47	1	72.30	72.20	2	23,196	0.01%
2025/03/10	12	74.58	2	74.20	74.30	10	23,530	0.04%
2025/03/07	1	74.80	0	0.00	74.30	1	23,798	0.00%
2025/03/06	4	76.03	2	76.20	75.30	2	24,378	0.01%
2025/03/05	1	74.80	1	75.20	75.30	0	25,036	0.00%
2025/03/04	1	72.40	1	74.40	74.60	0	25,998	0.00%
2025/03/03	0	0.00	4	75.15	74.70	-4	26,545	-0.02%
2025/02/27	5	77.02	1	77.50	76.30	4	26,994	0.01%
2025/02/25	6.9	77.10	4	77.08	76.80	2.9	29,185	0.01%
2025/02/24	0	0.00	2	78.20	78.10	-2	30,976	-0.01%
2025/02/21	2	78.10	3	78.20	78.90	-1	33,809	0.00%
2025/02/20	1	77.80	20.1	77.70	78.00	-19.1	35,786	-0.05%
2025/02/19	10.1	77.95	8	77.84	77.80	2.1	37,895	0.01%
2025/02/18	1	74.90	0	0.00	75.50	1	40,800	0.00%
2025/02/17	20	75.10	1	75.50	75.30	19	41,852	0.05%
2025/02/14	2	74.45	0	0.00	74.60	2	42,989	0.00%
2025/02/13	1	74.60	0	0.00	74.80	1	44,399	0.00%
2025/02/12	9	74.41	0	0.00	74.30	9	45,946	0.02%
2025/02/11	3	75.50	15	75.02	75.50	-12	49,019	-0.02%
2025/02/10	4	73.08	0	0.00	73.20	4	51,877	0.01%
2025/02/07	2	74.00	0	0.00	75.00	2	54,025	0.00%
2025/02/06	0	0.00	12	74.13	74.40	-12	57,210	-0.02%
2025/02/05	0	0.00	3.1	72.37	72.40	-3.1	59,847	-0.01%
2025/02/04	13.1	72.77	17	73.81	71.70	-3.9	63,791	-0.01%
2025/02/03	19	74.78	13	74.92	75.60	6	67,854	0.01%
2025/01/22	1	78.10	0	0.00	78.20	1	68,379	0.00%
2025/01/21	1	77.80	1	78.00	77.50	0	69,571	0.00%
2025/01/20	1	78.00	1	78.00	78.40	0	70,927	0.00%
2025/01/17	0	0.00	7	77.61	76.80	-7	72,661	-0.01%
2025/01/16	0	0.00	7.5	76.88	77.20	-7.5	72,667	-0.01%
2025/01/14	0	0.00	0.1	74.90	74.70	-0.1	72,359	0.00%
2025/01/13	1.1	74.12	1	74.10	74.10	0.1	72,277	0.00%
2025/01/10	6	77.23	1	77.50	77.50	5	71,935	0.01%
2025/01/09	2	77.10	3	76.93	77.10	-1	71,821	0.00%
2025/01/08	1	77.90	12	77.75	77.70	-11	71,701	-0.02%
2025/01/07	11.6	78.23	19.1	78.90	77.70	-7.5	71,563	-0.01%
2025/01/06	16.1	78.63	9	78.45	77.70	7.1	71,088	0.01%
2025/01/03	0	75.70	0	0.00	75.70	0	70,291	0.00%
2025/01/02	3	76.73	3	76.84	76.30	0	70,156	0.00%
2024/12/31	9	74.42	0	0.00	74.40	9	69,836	0.01%
2024/12/30	15	75.73	1	75.10	75.00	14	69,766	0.02%
2024/12/27	1	76.90	4.1	76.40	76.30	-3.1	69,669	0.00%
2024/12/26	1.1	77.74	2	78.10	77.40	-1	69,519	0.00%
2024/12/25	10	77.50	11.1	78.21	78.20	-1.1	69,369	0.00%
2024/12/24	7.1	77.73	2.1	76.75	76.50	5	69,343	0.01%
2024/12/23	1.1	78.10	1	78.10	77.40	0	69,173	0.00%
2024/12/20	1	76.98	5.1	76.82	76.70	-4	68,956	-0.01%
2024/12/19	6.1	75.24	0	0.00	76.10	6.1	68,721	0.01%
2024/12/18	3	77.40	13	77.70	77.30	-10	68,515	-0.01%
2024/12/17	4	78.05	13	78.12	78.00	-9	68,272	-0.01%
2024/12/16	12	78.35	3	78.93	76.60	9	67,950	0.01%
2024/12/13	12	80.37	13	79.80	80.00	-1	67,372	0.00%
2024/12/12	17.5	83.52	13	84.68	82.30	4.5	66,772	0.01%
2024/12/11	7	84.04	5.1	83.21	83.80	2	66,077	0.00%
2024/12/10	19.1	84.04	15	84.23	82.90	4.1	65,539	0.01%
2024/12/09	47	87.10	7.5	87.25	85.80	39.5	64,737	0.06%
2024/12/06	20.1	88.13	33.1	88.65	87.20	-13	63,512	-0.02%
2024/12/05	14.1	86.65	57.1	86.91	86.50	-43.1	60,410	-0.07%
2024/12/04	17.1	81.55	15	81.23	81.30	2.1	57,877	0.00%
2024/12/03	1	80.60	3	80.67	80.40	-2	57,492	0.00%
2024/12/02	6.5	80.77	7.1	80.15	79.70	-0.6	57,183	0.00%
2024/11/29	13.1	79.69	13.2	80.35	80.40	-0.2	56,581	0.00%
2024/11/28	8.1	79.09	3.5	79.06	78.00	4.6	55,766	0.01%
2024/11/27	18	80.96	2	80.85	80.30	16	54,795	0.03%
2024/11/26	8	83.56	2.1	84.00	82.80	5.9	54,282	0.01%
2024/11/25	18.1	84.30	40	84.77	83.70	-21.9	53,783	-0.04%
2024/11/22	8	83.16	8.2	83.23	82.20	-0.1	52,824	0.00%
2024/11/21	8.3	81.42	52.6	83.00	80.90	-44.2	51,554	-0.09%
2024/11/20	102.7	85.87	10	86.74	84.50	92.7	49,798	0.19%	大買/
2024/11/19	9.1	93.05	19	92.97	93.80	-10	47,199	-0.02%
2024/11/18	31	92.74	8.1	90.44	88.40	23	46,044	0.05%
2024/11/15	19.1	97.63	46	97.64	96.60	-27	44,209	-0.06%
2024/11/14	19	93.02	15.5	93.20	92.00	3.5	40,840	0.01%
2024/11/13	14	94.15	7	94.69	93.60	7	39,739	0.02%
2024/11/12	27	93.81	30	93.47	93.50	-3	38,593	-0.01%
2024/11/11	41	95.90	19	96.31	96.50	22	37,192	0.06%
2024/11/08	37	97.45	32.1	97.91	97.30	4.9	35,672	0.01%
2024/11/07	9.6	93.83	39	94.70	95.90	-29.5	32,558	-0.09%
2024/11/06	29.5	86.22	32	87.58	87.20	-2.5	29,536	-0.01%
2024/11/05	22	87.26	11.1	88.37	85.00	10.9	27,356	0.04%
2024/11/04	13.1	82.32	41	84.53	86.90	-27.9	24,236	-0.12%
2024/11/01	34	79.70	30.1	80.55	81.50	4	21,657	0.02%
2024/10/30	0.1	80.40	129.1	78.55	80.60	-129.1	17,694	-0.73%	大賣/鉅額交易
2024/10/29	7	71.34	9	71.91	73.30	-2	13,379	-0.01%
2024/10/28	11.1	73.19	94	72.64	71.80	-82.9	12,686	-0.65%
2024/10/25	7	72.51	40.1	72.25	72.70	-33.1	11,399	-0.29%
2024/10/24	18.1	70.61	76	71.10	69.80	-57.9	9,982	-0.58%
2024/10/23	4	68.48	2	69.30	68.30	2	8,139	0.02%
2024/10/22	4	68.23	0	0.00	68.10	4	8,066	0.05%
2024/10/21	12	67.47	4	67.90	67.90	8	8,276	0.10%
2024/10/18	3	66.97	3	67.73	67.00	0	8,378	0.00%
2024/10/17	10.1	67.70	0	0.00	67.70	10.1	8,517	0.12%
2024/10/16	8	67.00	12	67.23	67.40	-4	8,646	-0.05%
2024/10/14	3	65.67	0	0.00	65.60	3	8,771	0.03%
2024/10/11	10	66.36	4	66.70	66.30	6	9,012	0.07%
2024/10/09	2	64.90	8	66.86	66.70	-6	9,491	-0.06%
2024/10/08	3	65.03	0	0.00	64.60	3	9,785	0.03%
2024/10/07	15	66.18	10	65.40	65.70	5	10,409	0.05%
2024/10/04	4	66.58	0	0.00	66.20	4	11,083	0.04%
2024/10/01	6	65.65	0	0.00	65.90	6	11,417	0.05%
2024/09/30	3	66.33	1	66.30	66.40	2	11,954	0.02%
2024/09/27	2	67.10	0	0.00	66.60	2	12,095	0.02%
2024/09/26	0	0.00	1	67.80	66.60	-1	12,281	-0.01%
2024/09/25	1	66.50	1	65.90	66.40	0	12,358	0.00%
2024/09/24	2	65.20	0	0.00	65.30	2	12,648	0.02%
2024/09/23	4	65.70	1.2	65.38	65.00	2.8	12,902	0.02%
2024/09/20	1	65.60	3	65.60	65.00	-2	13,374	-0.01%
2024/09/19	2	64.15	0	0.00	64.70	2	13,953	0.01%
2024/09/16	0	0.00	1	65.30	65.30	-1	14,568	-0.01%
2024/09/10	10	62.70	10	61.20	61.60	0	16,171	0.00%
2024/09/06	10	62.70	10	63.10	63.10	0	16,704	0.00%
2024/09/05	3	63.27	0	0.00	63.00	3	16,931	0.02%
2024/09/04	4	63.38	1	63.42	63.60	3	17,201	0.02%
2024/09/03	0	0.00	38	67.10	67.00	-38	17,347	-0.22%
2024/09/02	10	68.30	11	67.96	67.60	-1	18,244	-0.01%
2024/08/30	1	68.40	6	68.50	68.40	-5	19,128	-0.03%
2024/08/29	1	68.30	1	68.30	68.50	0	20,014	0.00%
2024/08/28	2	68.75	1	68.90	69.00	1	21,194	0.00%
2024/08/27	0	0.00	1	68.10	68.40	-1	23,925	0.00%
2024/08/23	11	66.60	10	66.70	68.00	1	26,976	0.00%
2024/08/22	1	68.00	0	0.00	67.60	1	30,280	0.00%
2024/08/21	46	69.02	3	68.97	68.60	43	31,636	0.14%
2024/08/20	3	69.10	18.1	69.40	69.70	-15.1	31,724	-0.05%
2024/08/19	7	65.89	0	0.00	65.40	7	31,881	0.02%
2024/08/16	2	63.70	3	63.23	64.40	-1	31,873	0.00%
2024/08/14	10	62.70	10	62.60	62.60	0	32,660	0.00%
2024/08/13	0	0.00	4	62.30	62.60	-4	32,619	-0.01%
2024/08/12	3	61.97	1	62.00	61.70	2	32,714	0.01%
2024/08/09	0	0.00	5	61.64	61.00	-5	32,748	-0.02%
2024/08/08	11	59.34	10	60.40	59.70	1	32,750	0.00%
2024/08/07	1	60.70	3	60.83	60.70	-2	32,744	-0.01%
2024/08/05	12	59.33	12.2	58.10	57.90	-0.2	32,661	0.00%
2024/08/02	2	64.25	1	64.10	64.30	1	32,547	0.00%
2024/08/01	0	0.00	3	66.37	66.80	-3	32,644	-0.01%
2024/07/31	1	65.70	2	66.00	65.30	-1	32,853	0.00%
2024/07/30	11	63.08	10	63.90	64.90	1	32,950	0.00%
2024/07/29	6	64.50	7	64.01	63.70	-1	32,946	0.00%
2024/07/26	1	63.00	0	0.00	64.40	1	32,993	0.00%
2024/07/23	4	65.30	1	65.30	65.10	3	33,330	0.01%
2024/07/22	14	66.97	11	64.90	64.30	3	33,406	0.01%
2024/07/19	12	68.12	10	67.90	67.50	2	33,335	0.01%
2024/07/18	1	69.10	1	69.40	68.90	0	33,891	0.00%
2024/07/17	9	70.68	0	0.00	70.40	9	34,191	0.03%
2024/07/16	4	70.43	8	69.90	69.50	-4	34,142	-0.01%
2024/07/15	2	71.15	1	70.60	70.60	1	34,127	0.00%
2024/07/12	9	71.82	1	72.00	71.50	8	34,071	0.02%
2024/07/11	5.1	73.34	17	73.82	73.00	-11.9	33,970	-0.04%
2024/07/10	4	72.88	4.1	72.91	73.10	-0.1	33,628	0.00%
2024/07/09	10.1	71.49	16.8	72.58	72.00	-6.7	33,380	-0.02%
2024/07/08	10	72.26	12	73.33	71.60	-2	32,906	-0.01%
2024/07/05	21	70.84	3	71.03	71.50	18	32,640	0.06%
2024/07/04	2	69.30	1	68.50	70.10	1	32,616	0.00%
2024/07/03	2	67.75	0	0.00	67.50	2	32,408	0.01%
2024/07/02	3	68.90	2	68.60	67.60	1	32,567	0.00%
2024/07/01	7	70.84	9	70.86	70.40	-2	32,728	-0.01%
2024/06/28	2	71.90	6	71.73	71.30	-4	33,047	-0.01%
2024/06/27	8	71.15	9	70.61	70.60	-1	33,231	0.00%
2024/06/26	7	72.63	6.1	73.01	72.30	0.9	33,789	0.00%
2024/06/25	10.1	70.95	8	71.73	73.40	2.1	35,672	0.01%
2024/06/24	3	70.30	0	0.00	70.30	3	36,126	0.01%
2024/06/21	7	71.39	1.2	71.07	71.80	5.8	36,166	0.02%
2024/06/20	6.2	71.45	22.1	71.66	72.20	-15.9	36,002	-0.04%
2024/06/19	2	68.80	5.2	68.79	68.00	-3.2	35,568	-0.01%
2024/06/18	7	68.63	3	68.60	68.20	4	35,940	0.01%
2024/06/17	2	68.40	0	0.00	68.10	2	36,938	0.01%
2024/06/14	0.3	69.00	3	69.20	68.70	-2.7	37,193	-0.01%
2024/06/13	2	67.90	5	68.68	68.20	-3	37,283	-0.01%
2024/06/12	2	67.40	3	67.63	67.80	-1	38,048	0.00%
2024/06/11	8	66.43	1	66.70	66.20	7	38,536	0.02%
2024/06/07	3	68.33	0.1	69.00	67.80	2.9	40,000	0.01%
2024/06/06	7.1	69.82	2	71.60	68.50	5.1	40,154	0.01%
2024/06/05	10	69.13	4.5	69.86	69.30	5.5	39,267	0.01%
2024/06/04	12.2	69.22	17.3	70.06	68.10	-5.1	38,356	-0.01%
2024/06/03	14	73.18	5	73.86	72.20	9	37,454	0.02%
2024/05/31	58.5	74.80	47.4	76.39	73.10	11.1	36,215	0.03%
2024/05/30	22.1	72.96	6	73.75	72.10	16.1	33,375	0.05%
2024/05/29	50.3	75.28	43.5	75.51	74.60	6.8	32,308	0.02%
2024/05/28	53.5	73.65	40.2	74.61	72.70	13.3	30,144	0.04%
2024/05/27	3.2	71.35	66	70.74	71.50	-62.8	26,731	-0.23%
2024/05/24	10	64.36	0.1	64.50	65.00	9.9	25,224	0.04%
2024/05/23	34.1	64.93	40	65.58	65.30	-5.9	24,805	-0.02%
2024/05/22	12	63.74	2.2	63.78	63.60	9.8	23,643	0.04%
2024/05/21	19.2	63.22	32	63.39	64.80	-12.8	23,189	-0.06%
2024/05/20	1	62.10	3.1	62.50	62.10	-2.1	22,450	-0.01%
2024/05/17	2	61.20	1	61.20	61.20	1	22,192	0.00%
2024/05/16	0	0.00	5	61.62	61.10	-5	22,142	-0.02%
2024/05/13	3	60.10	0	0.00	60.10	3	21,783	0.01%