加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲17
  • 漲幅
    +2.57%
  • 成交量
    9,000張
  • 產業
    上市 電子零組件類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091665.002682.96679.00-15,404-0.02%
2025/05/082645.502651.96662.0005,3040.00%
2025/05/0700.001621.00612.00-15,163-0.02%
2025/05/061621.0000.00624.0015,2240.02%
2025/05/0500.000615.75623.0005,2020.00%
2025/05/0200.001.1610.27611.00-1.15,173-0.02%
2025/04/302557.502558.00556.0005,1270.00%
2025/04/292554.002565.00565.0005,1380.00%
2025/04/281560.001554.00557.0005,1690.00%
2025/04/251530.001.2565.00566.00-0.25,1410.00%
2025/04/2400.001526.00515.00-15,091-0.02%
2025/04/231520.000519.00522.0015,1700.02%
2025/04/220508.0000.00499.0005,2240.00%
2025/04/2100.000526.00516.0005,2440.00%
2025/04/172.1514.762515.00515.000.15,2980.00%
2025/04/160.1525.0000.00517.000.15,3000.00%
2025/04/151529.002.5541.28544.00-1.55,345-0.03%
2025/04/142518.501.3516.82516.000.75,3670.01%
2025/04/092.2426.822419.00407.000.25,3170.00%
2025/04/080.2436.501435.00452.00-0.85,224-0.02%
2025/04/020.2536.9100.00527.000.25,1950.00%
2025/04/012.1549.801545.00545.001.15,2050.02%
2025/03/311.1553.862554.00545.00-0.95,230-0.02%
2025/03/282.1589.842585.00585.000.15,2220.00%
2025/03/271.1592.931595.00595.000.15,2660.00%
2025/03/262603.001607.00607.0015,3500.02%
2025/03/253611.333611.00611.0005,4200.00%
2025/03/211589.002.1595.92595.00-1.15,530-0.02%
2025/03/203587.332583.00583.0015,5990.02%
2025/03/192.1599.9400.00585.002.15,7170.04%
2025/03/182593.004.1601.98606.00-2.15,751-0.04%
2025/03/1400.000586.00580.0005,9180.00%
2025/03/130582.5000.00580.0006,0240.00%
2025/03/102575.003572.00571.00-16,259-0.02%
2025/03/072.1602.301580.00580.001.16,3270.02%
2025/03/063604.673.1603.00603.00-0.16,4220.00%
2025/03/052608.002606.00606.0006,4070.00%
2025/03/041608.9700.00604.0016,4480.02%
2025/02/272633.502632.00632.0006,4040.00%
2025/02/2600.001.1631.18633.00-1.16,046-0.02%
2025/02/250.1579.7100.00576.000.16,0160.00%
2025/02/240596.001590.00596.00-16,153-0.02%
2025/02/210603.0000.00601.0006,1590.00%
2025/02/200606.000616.00603.0006,1870.00%
2025/02/1700.000605.50594.0006,2510.00%
2025/02/140599.170597.00595.0006,2510.00%
2025/02/130605.0000.00603.0006,2830.00%
2025/02/120609.200.3614.00604.00-0.36,2910.00%
2025/02/0700.000612.00615.0006,3020.00%
2025/02/0600.000610.00600.0006,2660.00%
2025/02/0500.000571.00576.0006,1820.00%
2025/02/040541.0000.00546.0006,1930.00%
2025/02/030.1553.1100.00553.000.16,1140.00%
2025/01/2200.002614.00614.00-26,077-0.03%
2025/01/170.3597.0000.00598.000.36,1250.00%
2025/01/151587.001577.00577.0006,1550.00%
2025/01/130566.6000.00563.0006,1630.00%
2025/01/090588.0000.00585.0006,1820.00%
2025/01/081604.001598.00599.0006,1900.00%
2025/01/0600.000619.00620.0006,1220.00%
2025/01/021605.001594.00596.0006,1690.00%
2024/12/300620.0000.00619.0006,2920.00%
2024/12/250594.0000.00591.0006,2870.00%
2024/12/2400.001606.00595.00-16,280-0.02%
2024/12/200597.0000.00596.0006,2590.00%
2024/12/192602.001617.00617.0016,1520.02%
2024/12/181590.002607.99615.00-16,120-0.02%
2024/12/131594.0000.00599.0015,8960.02%
2024/12/1100.000565.00572.0005,8060.00%
2024/12/1000.001554.00554.00-15,695-0.02%
2024/12/0900.000550.00550.0005,7360.00%
2024/12/061534.001533.02533.0005,7030.00%
2024/12/051532.001527.00527.0005,7230.00%
2024/12/041507.001.1526.01534.00-0.15,7930.00%
2024/12/031505.000.1508.00510.0015,8210.02%
2024/12/021473.004.9486.71504.00-3.95,978-0.07%
2024/11/291457.001468.50468.5005,8990.00%
2024/11/283.1459.902463.00463.001.15,9990.02%
2024/11/260.4473.6100.00468.000.45,9670.01%
2024/11/2200.001.2491.49482.00-1.25,846-0.02%
2024/11/211473.506.2464.29473.00-5.25,718-0.09%
2024/11/2000.003.1449.32447.50-3.15,524-0.06%
2024/11/181.1429.8600.00424.501.15,4790.02%
2024/11/151444.002446.75446.50-15,449-0.02%
2024/11/1400.000.2442.12441.50-0.25,4330.00%
2024/11/131438.000.1438.08438.500.95,4110.02%
2024/11/120435.001429.00429.00-15,429-0.02%
2024/11/0800.000437.50431.5005,5080.00%
2024/11/0700.002438.00435.00-25,550-0.04%
2024/11/061433.501432.01431.5005,5650.00%
2024/11/0500.001431.00427.00-15,695-0.02%
2024/11/012408.504422.00427.00-25,985-0.03%
2024/10/300.1419.5000.00419.500.15,9930.00%
2024/10/292423.690422.50420.0026,1440.03%
2024/10/281429.501431.00429.0006,1610.00%
2024/10/244432.122426.75428.5026,2270.03%
2024/10/232445.224.1446.02444.00-2.16,134-0.03%
2024/10/221436.502.2437.00436.00-1.26,076-0.02%
2024/10/211428.500.1430.00428.500.96,0540.01%
2024/10/180.3422.4200.00420.000.36,0560.01%
2024/10/171429.902430.50431.50-16,020-0.02%
2024/10/151418.5000.00418.0015,9600.02%
2024/10/140415.501417.50417.50-15,955-0.02%
2024/10/111412.0000.00416.0016,0130.02%
2024/10/093422.002419.00419.0015,9750.02%
2024/10/081432.421434.00433.0005,9160.00%
2024/10/071427.0000.00431.5015,8960.02%
2024/10/044.1422.831414.50414.503.15,8720.05%
2024/10/012.1452.922442.00442.000.15,7950.00%
2024/09/304.1450.9900.00447.004.15,7370.07%
2024/09/270467.5000.00468.0005,8200.00%
2024/09/262466.2700.00466.0025,8990.03%
2024/09/2500.001.1474.56473.00-1.15,879-0.02%
2024/09/241.2459.9600.00461.501.25,8760.02%
2024/09/1900.001474.84475.00-16,065-0.02%
2024/09/181.2460.7100.00458.001.26,1020.02%
2024/09/1600.000.1472.04472.00-0.16,1380.00%
2024/09/132.2472.421485.00463.501.26,1700.02%
2024/09/1200.000.1471.29479.50-0.16,1360.00%
2024/09/110459.5000.00456.0006,0870.00%
2024/09/101.3465.7000.00458.001.36,1180.02%
2024/09/091472.0000.00479.5016,0820.02%
2024/09/061478.001490.00490.5006,1040.00%
2024/09/052476.004.1483.24491.00-2.16,149-0.03%
2024/09/042.2470.5200.00468.002.26,0920.04%
2024/09/0300.002.1488.07500.00-2.15,961-0.04%
2024/09/021468.501.2479.85470.50-0.25,7950.00%
2024/08/3000.005.7458.96465.00-5.75,702-0.10%
2024/08/294439.382441.75440.0025,6150.04%
2024/08/280.4446.000.1453.06451.500.35,6870.01%
2024/08/260446.921439.00439.00-15,729-0.02%
2024/08/232430.003442.67446.00-15,708-0.02%
2024/08/2200.001433.00433.00-15,720-0.02%
2024/08/211.3433.771431.00430.000.35,7740.01%
2024/08/204436.752431.00431.0025,7680.03%
2024/08/192439.002438.75437.5005,7560.00%
2024/08/162442.252437.50437.5005,7460.00%
2024/08/1500.002437.00436.00-25,737-0.04%
2024/08/142431.753435.00433.00-15,777-0.02%
2024/08/134432.9800.00428.0045,8680.07%
2024/08/121441.501447.00446.5005,9190.00%
2024/08/092446.751.5445.27439.500.55,9640.01%
2024/08/081444.0000.00442.0015,9320.02%
2024/08/071441.004442.75444.00-35,920-0.05%
2024/08/062409.504423.07426.50-25,771-0.04%
2024/08/053386.823384.33388.0005,6260.00%
2024/08/023411.833416.71413.5005,5080.00%
2024/08/013.5429.560.3427.00420.503.25,5020.06%
2024/07/3100.000437.25438.0005,4190.00%
2024/07/301412.502424.75431.00-15,478-0.02%
2024/07/2900.001.1411.55411.00-1.15,583-0.02%
2024/07/261.2417.3800.00416.501.25,6300.02%
2024/07/2300.001434.94440.00-15,658-0.02%
2024/07/221425.001.4418.93416.50-0.45,673-0.01%
2024/07/192.1434.5600.00433.502.15,7190.04%
2024/07/181.3445.3200.00447.501.35,7880.02%
2024/07/171.4464.5600.00462.001.45,8440.02%
2024/07/151.3463.3500.00470.001.35,9910.02%
2024/07/123480.171.1470.45470.001.96,0030.03%
2024/07/1000.001509.00509.00-16,077-0.02%
2024/07/0500.001508.00508.00-16,216-0.02%
2024/07/041492.500.1495.50494.0016,3490.01%
2024/07/031.1495.242.2499.57492.50-1.26,460-0.02%
2024/07/020.2466.131.1481.20484.50-0.96,606-0.01%
2024/07/011.1468.2000.00466.001.16,5920.02%
2024/06/281475.0000.00475.0016,6020.02%
2024/06/271469.003477.33479.50-26,631-0.03%
2024/06/2600.001.2475.00472.50-1.26,571-0.02%
2024/06/252448.501.3457.90464.000.86,5280.01%
2024/06/240.3458.001465.00457.50-0.86,484-0.01%
2024/06/211452.000.2455.50453.000.86,4550.01%
2024/06/200.2463.001.2461.37462.50-16,419-0.01%
2024/06/190.1445.500.1454.00444.50-0.16,4830.00%
2024/06/180.1450.000.1453.00451.0006,5930.00%
2024/06/172.1454.061473.00450.001.16,7000.02%
2024/06/1400.000.1460.50462.00-0.16,8100.00%
2024/06/1300.000.4461.50451.50-0.46,857-0.01%
2024/06/120.4447.753.3448.08452.50-2.96,994-0.04%
2024/06/111.3424.601422.50422.500.37,1010.00%
2024/06/071442.0000.00438.0017,3210.01%
2024/06/061440.001.8440.11442.00-0.87,507-0.01%
2024/06/051.1424.641427.00434.500.17,4760.00%
2024/06/0300.004.2430.24435.00-4.27,691-0.05%
2024/05/311.1410.5500.00408.501.17,6450.01%
2024/05/301.6417.9800.00415.501.67,6920.02%
2024/05/2900.000.1427.00427.00-0.17,7370.00%
2024/05/282.2428.571422.50422.501.27,8270.02%
2024/05/271430.002436.75434.50-17,838-0.01%
2024/05/2300.000.2431.50430.50-0.27,8970.00%
2024/05/2200.000.2431.40431.00-0.27,9670.00%
2024/05/211.2426.260.5431.30424.500.78,0280.01%
2024/05/203.4436.020.2442.00432.003.28,0530.04%
2024/05/171.5450.133.2446.38448.00-1.78,074-0.02%
2024/05/1600.002.6435.14433.50-2.68,010-0.03%
2024/05/1500.002.3419.09420.50-2.37,970-0.03%
2024/05/140.1409.0000.00408.500.18,0250.00%
2024/05/131407.9700.00412.0018,1090.01%
〈焦點股〉台光電首季賺逾1股本 PCB原物料股3檔亮燈漲停Anue鉅亨－8天前
...詳全文
台光電Q1營收及獲利雙創新高 單季首度賺逾1股本 EPS達10.01元Anue鉅亨－9天前
...詳全文
〈熱門股〉台光電業績成長優勢佳成PCB類股指標 周漲8.43%Anue鉅亨－14天前
...詳全文
台光電 相關文章