威盛 (2388)-美好-苗栗券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,320張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	0	0.00	1	72.90	72.50	-1	3,209	-0.03%
2025/04/29	0	0.00	1	74.10	75.00	-1	3,245	-0.03%
2025/04/25	0	0.00	2	71.00	71.00	-2	3,329	-0.06%
2025/04/24	0	0.00	145	69.07	69.20	-145	3,341	-4.34%	大賣/鉅額交易
2025/04/23	0	0.00	223	68.60	68.50	-223	3,366	-6.62%	大賣/鉅額交易
2025/04/16	1	68.70	0	0.00	68.70	1	3,875	0.03%
2025/04/15	0	0.00	1	70.00	71.30	-1	3,899	-0.03%
2025/03/31	0	0.00	7	75.74	75.40	-7	4,824	-0.15%
2025/03/25	0	0.00	5	88.10	86.30	-5	5,043	-0.10%
2025/03/24	0	0.00	5	89.10	88.40	-5	5,087	-0.10%
2025/03/19	5	94.36	1	93.60	93.40	4	5,055	0.08%
2025/03/18	5	88.50	0	0.00	88.70	5	4,963	0.10%
2025/03/14	1	84.80	0	0.00	85.60	1	5,293	0.02%
2025/03/13	0	0.00	1	86.20	85.30	-1	5,333	-0.02%
2025/03/07	0	0.00	1	88.30	87.80	-1	5,535	-0.02%
2025/03/06	1	89.20	0	0.00	89.00	1	5,569	0.02%
2025/02/27	2	91.20	0	0.00	91.40	2	5,809	0.03%
2025/02/20	0	0.00	5.4	97.00	96.10	-5.4	6,054	-0.09%
2025/02/19	0	0.00	3	96.80	96.80	-3	6,100	-0.05%
2025/02/14	0	0.00	1.1	94.91	96.00	-1.1	6,220	-0.02%
2025/02/12	0	0.00	1	92.20	92.10	-1	6,427	-0.02%
2025/02/11	1.1	93.76	0	0.00	92.10	1.1	6,887	0.02%
2025/02/10	0	0.00	1	94.70	95.10	-1	6,984	-0.01%
2025/02/06	0	0.00	0.1	95.60	95.40	-0.1	7,052	0.00%
2025/02/04	1	91.00	1	91.60	91.30	0	7,220	0.00%
2025/01/22	1	92.80	1	93.60	93.70	0	7,833	0.00%
2025/01/16	1	90.60	1	90.60	90.90	0	8,953	0.00%
2025/01/13	0	0.00	1	87.80	85.70	-1	9,734	-0.01%
2025/01/10	0.1	90.00	18	89.72	89.20	-17.9	9,773	-0.18%
2025/01/09	8	94.55	0	0.00	91.20	8	9,996	0.08%
2025/01/08	1	97.90	2	97.70	96.60	-1	10,097	-0.01%
2025/01/07	2	99.80	1	98.70	98.40	1	10,355	0.01%
2025/01/06	1	98.10	0	0.00	99.50	1	10,831	0.01%
2025/01/03	1	96.80	2	96.15	96.00	-1	11,131	-0.01%
2025/01/02	6.2	99.21	2	97.70	97.50	4.2	11,401	0.04%
2024/12/31	2	100.00	1	100.50	100.50	1	11,419	0.01%
2024/12/27	1	103.00	1	102.00	101.50	0	11,649	0.00%
2024/12/26	15	104.77	8	104.50	105.00	7	11,782	0.06%
2024/12/25	3	101.67	3	102.00	101.00	0	11,879	0.00%
2024/12/24	7	100.50	4	99.70	99.70	3	12,420	0.02%
2024/12/20	3	100.83	2	101.00	99.40	1	12,838	0.01%
2024/12/19	4	102.75	2	102.75	103.00	2	12,954	0.02%
2024/12/18	2	103.25	0	0.00	103.00	2	13,261	0.02%
2024/12/16	1	101.00	1	101.00	101.00	0	13,549	0.00%
2024/12/13	1	103.00	1	103.00	103.50	0	13,618	0.00%
2024/12/12	1	107.50	1	105.00	104.50	0	13,936	0.00%
2024/12/11	2	110.25	1	106.50	106.50	1	14,046	0.01%
2024/12/10	1	112.50	1	109.50	110.00	0	14,136	0.00%
2024/12/09	0	0.00	1	107.50	107.00	-1	14,029	-0.01%
2024/12/06	1	108.50	20	110.00	108.50	-19	14,073	-0.14%
2024/12/05	1	107.50	0	0.00	107.50	1	14,069	0.01%
2024/12/04	0	0.00	2	107.00	108.00	-2	14,073	-0.01%
2024/11/29	2	102.00	3	102.83	103.00	-1	14,109	-0.01%
2024/11/28	1	104.50	1	100.50	102.00	0	14,229	0.00%
2024/11/27	6	102.00	2	103.00	102.00	4	14,174	0.03%
2024/11/26	3	107.33	2	108.00	106.50	1	14,406	0.01%
2024/11/25	0	0.00	3	108.50	108.50	-3	14,463	-0.02%
2024/11/22	2	105.75	2	105.75	104.50	0	14,516	0.00%
2024/11/21	0	0.00	1	107.00	106.00	-1	14,655	-0.01%
2024/11/20	5	106.50	0	0.00	106.00	5	14,793	0.03%
2024/11/19	1	107.00	0	0.00	107.00	1	14,948	0.01%
2024/11/18	1	105.50	2	103.75	103.50	-1	15,123	-0.01%
2024/11/15	0	0.00	1	106.50	106.50	-1	15,239	-0.01%
2024/11/14	0	0.00	1	105.50	105.00	-1	15,519	-0.01%
2024/11/13	11	107.95	0	0.00	106.50	11	15,602	0.07%
2024/11/11	3	109.67	7	109.86	111.00	-4	15,516	-0.03%
2024/11/08	20	112.30	5	111.90	110.50	15	15,441	0.10%
2024/11/07	3	120.33	4	120.13	119.00	-1	15,034	-0.01%
2024/11/06	2	117.75	3	117.67	117.50	-1	14,956	-0.01%
2024/11/05	6	116.83	1	116.50	116.50	5	15,019	0.03%
2024/11/04	6	115.42	3	116.50	115.00	3	15,140	0.02%
2024/11/01	1	114.50	2	117.25	118.00	-1	15,058	-0.01%
2024/10/30	16.1	115.94	5	117.50	116.50	11.1	15,040	0.07%
2024/10/29	12	122.17	31	122.34	119.00	-19	14,870	-0.13%
2024/10/28	4	120.38	3	121.17	120.50	1	14,556	0.01%
2024/10/25	7	117.93	2	119.50	118.50	5	14,313	0.03%
2024/10/24	37	121.95	6	119.50	120.50	31	14,166	0.22%
2024/10/23	6	129.75	2	130.50	129.50	4	13,583	0.03%
2024/10/22	8	132.31	4	131.63	130.50	4	13,536	0.03%
2024/10/21	1	125.00	40	129.63	133.50	-39	13,335	-0.29%
2024/10/18	15	124.67	0	0.00	123.50	15	12,955	0.12%
2024/10/17	15	126.93	3	127.33	126.00	12	12,956	0.09%
2024/10/16	5	125.30	4	128.50	129.50	1	12,864	0.01%
2024/10/15	8	128.06	4	129.00	126.00	4	12,659	0.03%
2024/10/14	16	128.13	6	132.50	128.00	10	12,470	0.08%
2024/10/11	15	131.87	5	128.50	128.50	10	12,289	0.08%
2024/10/09	5	133.30	4	135.50	133.50	1	11,930	0.01%
2024/10/08	6	127.08	8	134.63	135.00	-2	11,820	-0.02%
2024/10/07	6	130.08	2	130.00	129.00	4	11,573	0.03%
2024/10/04	10	134.20	6	134.33	130.00	4	11,506	0.03%
2024/10/01	4	131.00	4	132.50	134.00	0	11,359	0.00%
2024/09/30	8	130.25	6	131.67	131.00	2	11,250	0.02%
2024/09/27	4	134.38	2	130.75	130.50	2	11,060	0.02%
2024/09/26	7	134.29	19	138.34	138.50	-12	10,635	-0.11%
2024/09/25	5	128.50	3	128.33	127.50	2	9,992	0.02%
2024/09/24	10.1	131.31	4	128.38	128.50	6.1	9,810	0.06%
2024/09/23	4	139.88	2	138.75	135.50	2	9,464	0.02%
2024/09/20	7	141.79	11.1	144.01	138.00	-4.1	9,316	-0.04%
2024/09/19	1	137.50	4	139.63	140.50	-3	9,014	-0.03%
2024/09/18	1	136.00	1	134.50	133.00	0	8,797	0.00%
2024/09/16	5	136.60	9	136.61	136.00	-4	8,888	-0.05%
2024/09/13	3	133.33	12	136.96	138.00	-9	8,900	-0.10%
2024/09/12	8	127.00	11	128.36	132.00	-3	8,629	-0.03%
2024/09/11	2	124.50	3	121.83	121.50	-1	8,625	-0.01%
2024/09/10	3	124.83	2	126.75	125.50	1	8,668	0.01%
2024/09/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2024/09/06	4	122.25	1	122.00	120.00	3	8,618	0.03%
2024/09/05	1	123.50	2	124.75	124.00	-1	8,566	-0.01%
2024/09/04	2	122.25	4	121.38	121.00	-2	8,599	-0.02%
2024/09/03	7	129.21	0	0.00	128.50	7	8,531	0.08%
2024/09/02	6	132.17	1	130.50	130.00	5	8,496	0.06%
2024/08/30	2	134.50	2	133.50	133.00	0	8,420	0.00%
2024/08/29	3	131.33	4	133.50	133.50	-1	8,327	-0.01%
2024/08/28	4	138.13	9	138.39	133.00	-5	8,239	-0.06%
2024/08/27	5	134.80	6	133.83	133.50	-1	7,981	-0.01%
2024/08/26	8	138.19	5	136.40	135.50	3	7,930	0.04%
2024/08/23	5	132.80	7	134.86	138.50	-2	7,802	-0.03%
2024/08/22	4	132.88	5	133.50	133.50	-1	7,685	-0.01%
2024/08/21	5	129.60	4	130.38	130.50	1	7,541	0.01%
2024/08/20	3	129.83	9	129.33	131.00	-6	7,343	-0.08%
2024/08/19	1	125.00	1	125.50	125.50	0	7,137	0.00%
2024/08/16	3	123.00	14	122.79	124.50	-11	6,975	-0.16%
2024/08/15	48	111.82	4	111.63	113.50	44	6,641	0.66%
2024/08/14	64	105.52	0	0.00	104.50	64	6,528	0.98%
2024/08/09	0	0.00	1	99.70	96.60	-1	6,394	-0.02%
2024/08/08	2	96.95	1	96.50	96.00	1	6,359	0.02%
2024/08/07	5	98.08	3	98.33	99.90	2	6,353	0.03%
2024/08/06	13	92.25	0	0.00	91.60	13	6,526	0.20%
2024/08/05	8	101.75	5	104.00	101.50	3	6,407	0.05%
2024/08/02	97	112.76	0	0.00	112.50	97	6,390	1.52%
2024/08/01	23	120.98	0	0.00	119.00	23	6,299	0.37%
2024/07/31	1	122.00	2	120.50	121.00	-1	6,198	-0.02%
2024/07/30	4	114.38	1	113.00	114.50	3	6,130	0.05%
2024/07/29	10	117.15	0	0.00	114.50	10	6,103	0.16%
2024/07/26	14	118.07	0	0.00	121.50	14	6,033	0.23%
2024/07/23	3	122.17	0	0.00	120.00	3	6,012	0.05%
2024/07/19	2	122.75	1	123.50	120.50	1	6,087	0.02%
2024/07/18	1	119.50	0	0.00	127.00	1	6,072	0.02%
2024/07/16	0	0.00	1	124.00	124.00	-1	6,027	-0.02%
2024/07/15	1	122.50	1	123.00	122.00	0	6,100	0.00%
2024/07/12	1	121.50	0	0.00	123.00	1	6,191	0.02%
2024/07/10	0	0.00	3	126.83	126.50	-3	6,309	-0.05%
2024/07/09	1	119.00	0	0.00	116.00	1	6,551	0.02%
2024/07/05	0	0.00	5	120.50	122.00	-5	6,777	-0.07%
2024/07/04	5	118.50	0	0.00	119.00	5	6,733	0.07%
2024/07/03	1	114.50	3	116.67	118.00	-2	6,721	-0.03%
2024/07/02	2	114.00	1	113.00	113.00	1	6,695	0.01%
2024/07/01	3	115.67	0	0.00	114.00	3	6,693	0.04%
2024/06/28	1	117.00	3	117.00	116.50	-2	6,728	-0.03%
2024/06/27	0	0.00	1	113.50	112.00	-1	6,752	-0.01%
2024/06/26	5	116.00	3	114.83	113.00	2	6,785	0.03%
2024/06/25	3	116.50	1	116.50	116.50	2	6,812	0.03%
2024/06/24	0	0.00	1	119.50	117.50	-1	6,912	-0.01%
2024/06/20	1	129.00	1	129.00	128.00	0	7,379	0.00%
2024/06/19	1	128.50	0	0.00	124.50	1	7,288	0.01%
2024/06/18	3	127.67	2.1	129.38	128.50	0.9	7,257	0.01%
2024/06/17	3.6	120.35	8	121.13	126.00	-4.4	7,178	-0.06%
2024/06/14	4	114.63	10.1	113.91	115.00	-6.1	6,927	-0.09%
2024/06/13	1	110.00	1	109.50	108.50	0	6,813	0.00%
2024/06/12	2	110.00	2	108.75	109.00	0	6,855	0.00%
2024/06/11	2.1	111.96	0	0.00	110.00	2.1	6,930	0.03%
2024/06/05	2	120.50	0	0.00	116.50	2	6,971	0.03%
2024/06/04	2	120.00	8	122.81	119.00	-6	7,211	-0.08%
2024/05/31	4	119.25	6	120.75	118.50	-2	7,690	-0.03%
2024/05/30	5	116.00	6	119.08	119.00	-1	7,683	-0.01%
2024/05/29	7	118.50	0	0.00	117.50	7	7,691	0.09%
2024/05/28	3	118.83	4	119.00	119.00	-1	7,691	-0.01%
2024/05/27	1	115.00	0	0.00	116.00	1	7,661	0.01%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/23	1	115.00	0	0.00	114.50	1	7,766	0.01%
2024/05/22	1	117.00	1	118.00	117.50	0	7,847	0.00%
2024/05/16	1	113.50	1	114.50	114.50	0	8,104	0.00%
2024/05/14	1	115.00	1	114.50	115.00	0	8,343	0.00%
2024/05/13	6	112.42	4	115.00	112.00	2	8,466	0.02%