• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.136.450.236.9035.852.911,6460.02%
2024/11/210.236.330.236.4036.65011,6790.00%
2024/11/201.236.61136.5536.250.211,6390.00%
2024/11/1800.00137.1537.25-111,619-0.01%
2024/11/1500.000.237.6037.50-0.211,6350.00%
2024/11/142137.9100.0036.852111,6990.18%
2024/11/132.237.7000.0038.152.211,5560.02%
2024/11/12339.0700.0039.00311,4660.03%
2024/11/0700.000.241.5042.05-0.211,7570.00%
2024/11/0600.00240.6540.75-211,982-0.02%
2024/11/04240.00140.2040.20112,6530.01%
2024/11/012.241.0200.0041.452.212,8220.02%
2024/10/30142.3000.0042.30113,0750.01%
2024/10/29242.1500.0042.30213,2130.02%
2024/10/2800.00043.4043.35013,3140.00%
2024/10/2400.001243.5042.90-1213,732-0.09%
2024/10/2100.00144.2044.60-115,240-0.01%
2024/10/171444.3011.244.2044.302.815,6700.02%
2024/10/161.242.7300.0042.651.215,8890.01%
2024/10/15144.40144.3044.05015,8850.00%
2024/10/14442.8300.0043.80415,9300.03%
2024/10/111342.73142.4542.501216,0350.07%
2024/10/0900.001144.6043.50-1116,358-0.07%
2024/10/08744.210.144.5144.406.916,3770.04%
2024/10/071344.7900.0045.151316,4390.08%
2024/10/04246.2800.0045.50216,3570.01%
2024/10/0100.00747.1046.25-716,285-0.04%
2024/09/301147.46147.4547.351016,6020.06%
2024/09/270.148.0010.247.7148.15-10.117,181-0.06%
2024/09/264.248.6100.0047.304.217,0500.02%
2024/09/251047.401047.2047.30016,7970.00%
2024/09/242046.0000.0046.352016,7510.12%
2024/09/231047.2020.146.9046.65-10.116,790-0.06%
2024/09/2000.000.145.9545.80-0.116,7690.00%
2024/09/190.145.25145.1045.25-0.916,411-0.01%
2024/09/181345.4600.0045.201316,7060.08%
2024/09/160.146.6000.0046.600.116,9580.00%
2024/09/13646.30946.4446.30-317,698-0.02%
2024/09/1200.000.146.9046.95-0.118,1660.00%
2024/09/11145.1000.0045.10118,9660.01%
2024/09/10245.3000.0044.50219,2280.01%
2024/09/0900.00245.6046.05-219,114-0.01%
2024/09/06746.24146.4546.45619,1780.03%
2024/09/05446.83846.7446.00-419,045-0.02%
2024/09/049.147.5400.0047.559.118,7790.05%
2024/09/03250.0000.0050.00218,3640.01%
2024/08/2900.00553.0053.40-518,121-0.03%
2024/08/28553.0000.0053.50518,0360.03%
2024/08/26154.70454.8053.80-318,271-0.02%
2024/08/23453.8000.0054.10418,2920.02%
2024/08/2100.001055.0054.60-1018,411-0.05%
2024/08/1900.002.156.7556.60-2.118,362-0.01%
2024/08/160.156.0000.0055.700.118,3730.00%
2024/08/1500.00654.5054.60-618,359-0.03%
2024/08/14655.100.254.3054.305.818,3990.03%
2024/08/13553.00653.0052.80-118,567-0.01%
2024/08/1211.153.60853.3553.003.118,7170.02%
2024/08/09450.28251.5051.00218,5080.01%
2024/08/080.249.9000.0049.500.218,2850.00%
2024/08/07448.88249.9550.00218,0480.01%
2024/08/06650.2000.0049.90617,5910.03%
2024/08/054449.86249.5549.954217,5920.24%
2024/08/021155.5400.0054.901117,2350.06%
2024/08/01158.40159.0058.30017,1350.00%
2024/07/30156.2000.0057.10117,2460.01%
2024/07/29658.1300.0057.50617,0650.04%
2024/07/26657.42657.2058.10016,9910.00%
2024/07/23360.8300.0060.60316,5230.02%
2024/07/221362.3400.0061.901316,0860.08%
2024/07/192364.7300.0064.202315,8350.15%
2024/07/18966.2900.0067.00915,6520.06%
2024/07/17466.9000.0066.90415,6500.03%
2024/07/16867.6600.0067.50815,5350.05%
2024/07/15167.9000.0067.70115,6480.01%
2024/07/12169.30269.4068.50-115,621-0.01%
2024/07/11569.1000.0070.10515,6660.03%
2024/07/0300.001472.0973.70-1416,088-0.09%
2024/07/0100.00269.0069.00-215,511-0.01%
2024/06/2800.00169.1069.70-115,668-0.01%
2024/06/2700.00068.0068.20015,8100.00%
2024/06/25268.4000.0068.50215,7670.01%
2024/06/21372.6000.0072.20315,6370.02%
2024/06/201273.301274.7972.70015,4710.00%
2024/06/19271.251.271.0570.700.815,9620.00%
2024/06/181.271.622071.2772.00-18.816,560-0.11%
2024/06/1700.00467.6867.90-415,775-0.03%
2024/06/0600.00563.6063.40-516,144-0.03%
2024/06/05163.2000.0063.00116,3540.01%
2024/05/30465.9500.0064.80416,8200.02%
2024/05/29166.60166.7066.00016,7640.00%
2024/05/2800.00866.1566.50-816,850-0.05%
2024/05/27265.0500.0064.80216,8310.01%
2024/05/24165.2000.0064.40117,0000.01%
2024/05/2200.00364.3064.60-317,322-0.02%
2024/05/17262.8500.0062.80217,5330.01%
2024/05/16763.9300.0064.00717,4050.04%
2024/05/15264.70165.2064.60117,5290.01%
2024/05/14164.6000.0064.80118,1060.01%
2024/05/13264.40264.4064.40018,1550.00%
2024/05/09565.06464.6064.00118,1170.01%
2024/05/0800.000.466.8066.60-0.417,8830.00%
2024/05/075.467.49168.9066.804.417,9140.02%
2024/05/06167.00267.5566.90-117,662-0.01%
2024/05/03565.7000.0065.80517,3780.03%
2024/05/0200.00266.6066.60-217,305-0.01%
2024/04/2900.00267.4067.50-217,653-0.01%
2024/04/26565.66565.5665.70017,6810.00%
2024/04/25165.800.166.4065.600.917,6030.01%
2024/04/2400.0028.165.4765.50-28.117,558-0.16%
2024/04/23261.7500.0062.80217,5480.01%
2024/04/22160.6000.0061.20117,5380.01%
2024/04/192861.970.162.8062.0027.917,5180.16%
2024/04/183.164.6100.0064.303.117,4030.02%
2024/04/17765.79165.8064.50617,7510.03%
2024/04/16466.48467.2365.50017,6420.00%
2024/04/15169.7000.0070.00117,3340.01%
2024/04/121.171.05172.1071.800.117,2320.00%
2024/04/11370.130.170.0070.602.916,8450.02%
2024/04/108.170.88170.6070.207.116,5600.04%
2024/04/0800.002568.2568.10-2516,321-0.15%
2024/04/03368.1700.0068.20316,2710.02%
2024/04/02369.834.170.5769.10-1.116,456-0.01%
2024/04/010.168.90468.8069.40-3.916,546-0.02%
2024/03/29467.90567.7067.70-116,468-0.01%
2024/03/28768.11267.8067.60516,4420.03%
2024/03/26467.85268.8068.10216,9540.01%
2024/03/25868.04868.1568.50016,7250.00%
2024/03/222069.6627.269.6269.60-7.216,622-0.04%
2024/03/2112.365.551166.1367.601.315,4660.01%
2024/03/20561.7800.0061.50514,9390.03%
2024/03/19362.37162.7062.30215,1790.01%
2024/03/1500.00263.7063.90-215,090-0.01%
2024/03/14163.6000.0063.80115,0530.01%
2024/03/13363.43265.8063.30115,0080.01%
2024/03/12165.70066.2065.70114,7850.01%
2024/03/1100.00366.7065.80-314,793-0.02%
2024/03/08465.5200.0065.00414,6790.03%
2024/03/07266.1000.0065.70214,6850.01%
2024/03/04166.1000.0066.50115,7040.01%
2024/03/01666.3300.0066.30616,2810.04%
2024/02/27566.86166.4066.30416,6040.02%
2024/02/26167.6000.0067.90116,5500.01%
2024/02/232268.9900.0067.702216,6480.13%
2024/02/20267.05367.7367.80-116,506-0.01%
2024/02/19265.80266.2566.60016,3880.00%
2024/02/16665.1500.0065.90616,4420.04%
2024/02/15565.2800.0065.40516,2330.03%
2024/02/05167.1000.0068.20115,7490.01%
2024/02/02268.0000.0067.60215,7100.01%
2024/01/3100.00468.8568.70-415,589-0.03%
2024/01/2900.00570.9070.80-515,743-0.03%
2024/01/25171.0000.0071.00115,8000.01%
2024/01/24571.681.171.9871.603.915,7430.02%
2024/01/232.171.4600.0070.702.115,5510.01%
2024/01/22168.6000.0069.30115,2910.01%
2024/01/1900.002.168.9369.30-2.115,260-0.01%
2024/01/18268.05269.2068.20015,3180.00%
2024/01/17268.40068.2067.80215,2300.01%
2024/01/16169.4000.0069.40115,1270.01%
2024/01/150.171.002.371.3071.50-2.215,034-0.01%
2024/01/120.169.0000.0068.800.114,9150.00%
2024/01/11669.00269.5069.40414,8620.03%
2024/01/104.271.5600.0071.504.214,5490.03%
2024/01/0900.000.273.6072.60-0.214,5700.00%
2024/01/08173.00075.0073.10114,5410.01%
2024/01/052.274.80174.9074.701.214,6140.01%
2024/01/04274.002.273.8974.40-0.214,8020.00%
2024/01/033.273.1800.0073.103.214,8610.02%
2024/01/02276.400.177.8076.501.914,6270.01%
2023/12/292.178.29278.1078.000.114,6160.00%
2023/12/28478.68179.6078.30314,5360.02%
2023/12/27478.4510.279.3479.70-6.214,374-0.04%
2023/12/260.277.80777.5478.00-6.814,081-0.05%
2023/12/25276.501.375.5075.400.714,2810.00%
2023/12/228.376.689.178.3875.90-0.814,305-0.01%
2023/12/210.175.506.175.2875.40-613,770-0.04%
2023/12/200.173.1000.0071.800.113,4860.00%
2023/12/1800.000.274.5073.40-0.213,4500.00%
2023/12/159.274.7310.274.8174.50-113,379-0.01%
2023/12/147.274.14375.2372.804.212,8310.03%
2023/12/1300.000.172.8073.70-0.112,6070.00%
2023/12/120.173.6000.0072.500.112,9360.00%
2023/12/0800.00171.8072.10-112,959-0.01%
2023/12/06272.2500.0072.00212,7550.02%
2023/11/3000.00175.0075.00-112,116-0.01%
2023/11/2900.00273.9074.20-211,568-0.02%
2023/11/2800.00872.6573.50-811,080-0.07%
2023/11/27170.0000.0070.10110,4130.01%
2023/11/2200.00170.6070.70-19,571-0.01%
2023/11/2100.00170.4070.60-19,356-0.01%
2023/11/2000.00669.9770.00-69,141-0.07%
2023/11/16266.9500.0067.2028,8740.02%
2023/11/1500.007.167.9967.60-7.18,836-0.08%
2023/11/140.166.2000.0066.100.18,6350.00%
2023/11/13563.7000.0063.6058,6510.06%
2023/11/10263.6500.0063.7028,5960.02%
2023/11/09164.7000.0064.6018,5830.01%
2023/11/0700.00266.0565.90-28,693-0.02%
2023/11/06364.4300.0065.4038,6640.03%
2023/11/0300.00166.2066.10-18,452-0.01%
2023/11/0200.00165.8065.60-18,451-0.01%
2023/10/31164.70166.0064.7008,4160.00%
2023/10/30364.5700.0064.9038,4890.04%
2023/10/27364.87165.1064.8028,5310.02%
2023/10/26266.3500.0066.1028,5310.02%
2023/10/1600.002070.5070.60-208,898-0.22%
2023/10/13270.4000.0070.8028,9190.02%
2023/10/122570.544.169.7271.0020.98,8080.24%
2023/10/110.170.80370.7770.70-2.98,569-0.03%
2023/10/0600.00169.8069.20-18,525-0.01%
2023/10/05169.806.169.4869.50-5.18,578-0.06%
2023/10/04167.60268.9067.70-18,613-0.01%
2023/10/036.168.59669.5568.100.18,6540.00%
2023/10/0200.00367.5067.60-38,587-0.03%
2023/09/281166.7500.0065.60118,5420.13%
2023/09/27169.00170.1069.8008,2340.00%
2023/09/26270.5500.0070.3028,2550.02%
2023/09/25171.70571.3071.60-48,271-0.05%
2023/09/22672.281571.9372.00-98,461-0.11%
2023/09/211572.67572.1272.80108,5840.12%
2023/09/20470.7800.0070.7048,5340.05%
2023/09/19271.80272.6071.7008,7290.00%
2023/09/1800.00174.1072.30-18,931-0.01%
2023/09/1500.00672.5872.40-69,068-0.07%
2023/09/1400.00869.8370.00-88,745-0.09%
2023/09/07168.60167.2067.2009,4090.00%
2023/09/06168.0000.0068.0019,4530.01%
2023/09/0100.001.168.7368.20-1.19,565-0.01%
2023/08/31167.00267.4066.60-19,428-0.01%
2023/08/2200.00363.7063.50-310,395-0.03%
2023/08/17162.60164.5065.60011,1190.00%
2023/08/14264.3000.0064.90211,5430.02%
2023/08/1100.00268.1567.90-211,783-0.02%
2023/08/10567.2000.0067.10511,7890.04%
2023/08/08268.7000.0068.50211,7880.02%
2023/08/0700.00170.2070.00-111,760-0.01%
2023/08/0400.00470.0069.90-411,794-0.03%
2023/08/02669.5500.0069.10611,7780.05%
2023/08/014.171.4800.0071.004.111,7750.03%
2023/07/3100.000.174.0072.30-0.111,7780.00%
2023/07/282.173.73774.1674.80-4.911,713-0.04%
2023/07/27271.5512.171.4571.40-10.111,480-0.09%
2023/07/260.167.9000.0067.100.111,3410.00%
2023/07/25268.35168.7068.20111,4140.01%
2023/07/24169.2000.0069.30111,4130.01%
2023/07/19170.20171.2070.40011,4610.00%
2023/07/18569.9600.0069.50511,4130.04%
2023/07/13270.90271.7570.90011,5260.00%
2023/07/1100.00470.4069.90-411,521-0.03%
2023/07/10669.85369.7069.70311,6430.03%
2023/07/07169.00569.2069.10-412,084-0.03%
2023/07/05170.0000.0070.10112,6460.01%
2023/07/03370.1300.0070.10313,1980.02%
2023/06/30870.3800.0070.80813,7560.06%
2023/06/29371.90372.5072.20013,9570.00%
2023/06/2800.0010.170.0869.50-10.113,915-0.07%
2023/06/2710.171.0800.0070.8010.113,9280.07%
2023/06/26172.70172.8073.00013,7980.00%
2023/06/21474.13275.0074.60213,9090.01%
2023/06/2000.00278.5077.40-213,709-0.01%
2023/06/1600.002176.7678.50-2113,584-0.15%
2023/06/15275.0000.0075.30213,3170.02%
2023/06/14475.156.176.1776.20-2.113,331-0.02%
2023/06/137.174.771474.4174.80-6.913,089-0.05%
2023/06/12172.90972.7072.90-812,895-0.06%
2023/06/07471.580.172.1071.90412,8070.03%
2023/06/061.171.8100.0072.401.112,9140.01%
2023/06/05672.2000.0072.10613,1360.05%
2023/06/0200.007.272.9372.90-7.213,091-0.05%
2023/06/0119.271.9200.0071.4019.212,9920.15%
2023/05/31472.352673.0173.50-2212,867-0.17%
2023/05/301070.78671.5071.90412,6520.03%
2023/05/293071.093071.1071.20012,6140.00%
2023/05/26271.8000.0071.90212,5170.02%
2023/05/25171.101071.5672.40-912,261-0.07%
2023/05/2400.00370.5069.90-311,824-0.03%
2023/05/23169.10169.9069.90011,6370.00%
2023/05/22270.65172.0070.10111,5040.01%
2023/05/19169.40369.8369.90-211,249-0.02%
2023/05/18569.606.169.3569.30-1.111,183-0.01%
2023/05/170.168.206.368.2268.00-6.210,951-0.06%
2023/05/1500.002.164.5863.90-2.110,610-0.02%
2023/05/120.163.0000.0063.800.110,6080.00%
2023/05/11163.6000.0063.30110,6520.01%
2023/05/0900.00564.5064.70-510,660-0.05%
2023/05/08265.30464.7864.80-210,677-0.02%
2023/05/05767.2000.0066.70710,6450.07%
2023/05/0400.00167.8068.00-110,703-0.01%
2023/05/03667.0700.0067.10610,7010.06%
2023/04/2800.003.167.2567.80-3.111,092-0.03%
2023/04/271.164.79265.0565.60-0.910,915-0.01%
2023/04/25165.5000.0063.50110,8970.01%
2023/04/24164.60164.2064.20010,8040.00%
2023/04/21265.50264.6064.50010,8400.00%
2023/04/20165.2000.0065.50110,8490.01%
2023/04/18367.402.367.3067.300.710,9140.01%
2023/04/17567.3000.0068.00511,0940.05%
2023/04/14267.60167.5067.60111,0650.01%
2023/04/13367.7300.0067.50311,0350.03%
2023/04/1200.001668.1869.10-1610,786-0.15%
2023/04/1100.002.168.7068.20-2.110,277-0.02%
2023/04/1011.267.1300.0066.7011.29,8870.11%
2023/04/071.167.70668.5368.60-59,551-0.05%
2023/04/06265.45166.5066.4019,1520.01%
2023/03/31164.903.166.6866.50-2.18,839-0.02%
2023/03/302.164.1500.0063.902.18,2870.02%
2023/03/290.161.75261.6061.00-1.97,940-0.02%
2023/03/2700.000.163.3063.20-0.17,8360.00%
2023/03/240.161.2015.761.8363.30-15.77,789-0.20%
2023/03/16157.70157.8057.7007,4890.00%
2023/03/14058.2000.0058.0007,7410.00%
2023/03/09060.100.160.8059.1008,0620.00%
2023/03/0810.160.891260.6261.00-28,128-0.02%
2023/03/07057.9000.0058.5008,1210.00%
2023/03/06157.7000.0057.7018,2230.01%
2023/03/03058.1000.0057.9008,2200.00%
2023/03/02257.4000.0057.3028,2490.02%
2023/03/01057.8000.0057.3008,2500.00%
2023/02/24059.310.159.4058.40-0.18,2960.00%
2023/02/230.159.5000.0059.500.18,3980.00%
2023/02/220.258.9000.0058.700.28,6490.00%
2023/02/210.160.1000.0060.400.18,8110.00%
2023/02/170.159.8000.0059.700.19,0190.00%
2023/02/1600.000.159.3059.70-0.19,1370.00%
2023/02/13057.50157.7057.60-19,438-0.01%
2023/02/1000.000.158.5058.30-0.19,5540.00%
2023/02/09157.6000.0058.0019,6860.01%
2023/02/065.158.4100.0058.105.19,7980.05%
2023/02/035.160.19560.0059.900.19,8050.00%
2023/02/0200.00160.0059.90-19,835-0.01%
2023/02/0100.000.158.3058.20-0.19,8420.00%
2023/01/312.158.7400.0057.802.19,8580.02%
2023/01/30560.20360.3760.3029,7720.02%
2023/01/12156.5000.0056.20110,2270.01%
2023/01/11156.601.157.0957.00-0.110,4920.00%
2023/01/100.157.30457.1056.50-410,614-0.04%
2023/01/0900.00355.8056.70-310,734-0.03%
2023/01/0500.000.155.0054.90-0.111,1500.00%
2023/01/040.153.30153.6054.10-111,365-0.01%
2023/01/0300.000.152.8053.00-0.111,4480.00%
2022/12/28051.6000.0051.30011,9590.00%
2022/12/22151.5000.0051.70112,6180.01%
2022/12/214.151.7800.0051.504.112,6750.03%
2022/12/20252.8000.0052.00212,6320.02%
2022/12/16254.6500.0054.50212,7050.02%
2022/12/1500.00156.0055.90-112,692-0.01%
2022/12/1400.00155.6055.50-112,755-0.01%
2022/12/13154.800.155.2054.80112,8480.01%
2022/12/1200.00155.0054.80-112,909-0.01%
2022/12/09153.9000.0053.70113,0490.01%
2022/12/072.153.7100.0053.502.113,0370.02%
2022/12/06155.1000.0054.30112,9710.01%
2022/12/05356.4000.0056.20312,7900.02%
2022/12/02356.2300.0056.10312,7590.02%
2022/11/29356.90157.1057.20212,2560.02%
2022/11/281058.7000.0058.501012,0210.08%
2022/11/250.160.0000.0059.700.111,9410.00%
2022/11/2200.00159.2059.20-111,790-0.01%
2022/11/21358.5000.0058.40311,6990.03%
2022/11/1800.001261.1860.70-1211,515-0.10%
2022/11/17058.8000.0058.90011,2620.00%
2022/11/1600.00160.3060.10-111,043-0.01%
2022/11/15158.9000.0059.70110,9350.01%
2022/11/11259.7000.0059.80210,7350.02%
2022/11/081056.70157.1057.10910,3720.09%
2022/11/0700.001256.8756.90-1210,263-0.12%
2022/11/04154.50254.8054.90-110,120-0.01%
2022/11/0300.001055.9556.00-1010,076-0.10%
2022/10/3100.00154.5054.50-110,018-0.01%
2022/10/28353.30253.7053.1019,9820.01%
2022/10/26254.9000.0054.5029,9270.02%
2022/10/21155.51155.7055.7009,5880.00%
2022/10/20655.531155.1555.70-59,364-0.05%
2022/10/18054.7000.0055.8008,8320.00%
2022/10/17255.90555.6256.20-38,778-0.03%
2022/10/1400.00255.1055.20-28,617-0.02%
2022/10/13151.80151.2051.4008,3350.00%
2022/10/1200.005.152.1152.70-5.18,264-0.06%
2022/10/110.149.25149.4049.75-18,133-0.01%
2022/10/0700.000.150.2050.20-0.18,1090.00%
2022/10/060.150.300.151.1050.2008,1350.00%
2022/10/0510.150.7000.0051.4010.18,1330.12%
2022/10/0400.001.149.5749.95-1.17,909-0.01%
2022/10/03147.7000.0047.5517,8270.01%
2022/09/3000.00147.6048.95-17,875-0.01%
2022/09/29046.20346.2047.15-37,887-0.04%
2022/09/2800.00345.7045.50-37,919-0.04%
2022/09/27045.5000.0046.0007,9110.00%
2022/09/26145.6500.0045.6518,0210.01%
2022/09/22146.3000.0046.8018,6240.01%
2022/09/21147.2000.0047.1518,7030.01%
2022/09/20547.9400.0047.6558,6870.06%
2022/09/19248.1000.0048.6028,5750.02%
2022/09/161.149.57350.0049.10-1.98,503-0.02%
2022/09/15650.5000.0050.4068,3480.07%
2022/09/14150.6100.0050.7018,3710.01%
2022/09/1200.000.151.8052.30-0.18,3310.00%
2022/09/080.150.8000.0051.100.18,3890.00%
2022/09/05451.5300.0051.1048,5150.05%
2022/09/01152.3000.0052.6018,7150.01%
2022/08/3100.00153.0053.40-18,690-0.01%
2022/08/30352.7000.0052.7038,6560.03%
2022/08/29152.5000.0052.5018,6680.01%
2022/08/26253.6500.0053.5028,6940.02%
2022/08/25153.3000.0053.6018,6760.01%
2022/08/2200.00753.6453.90-78,938-0.08%
2022/08/19754.4100.0054.3079,0260.08%
2022/08/182.153.4200.0053.602.19,0610.02%
2022/08/1700.00153.4055.00-19,063-0.01%
2022/08/16053.7000.0053.8009,0840.00%
2022/08/12153.4000.0054.1019,0830.01%
2022/08/100.152.0000.0051.600.19,1070.00%
2022/08/0500.00153.0053.20-19,286-0.01%
2022/08/02550.6000.0050.4059,2770.05%
2022/07/25152.3000.0052.7019,4340.01%
2022/07/2000.00653.9853.40-69,332-0.06%
2022/07/19553.20153.4053.0049,2700.04%
2022/07/18152.9015.153.4454.20-14.19,209-0.15%
2022/07/1500.00150.3051.40-18,975-0.01%
2022/07/14149.55149.8549.8508,9340.00%
2022/07/120.147.9500.0047.350.18,7620.00%
2022/07/11148.5000.0049.0018,6990.01%
2022/07/0600.000.149.4048.60-0.18,6290.00%
2022/07/0400.00548.3049.15-58,559-0.06%
2022/07/01148.3000.0048.3018,5670.01%
2022/06/301.149.8900.0049.401.18,4900.01%
2022/06/29857.6300.0057.1088,1000.10%
2022/06/280.159.7000.0058.900.18,0530.00%
2022/06/241058.6000.0058.90108,1090.12%
2022/06/22258.9000.0058.1028,4810.02%
2022/06/2100.000.160.0060.00-0.18,8670.00%
2022/06/17159.5000.0060.1019,0710.01%
2022/06/160.162.30161.0060.40-19,037-0.01%
2022/06/15161.7000.0061.2019,0290.01%
2022/06/14162.1000.0062.2019,0570.01%
2022/06/13262.10262.4062.2009,2490.00%
2022/06/0900.00665.6265.70-69,270-0.06%
2022/06/0700.00166.2065.80-19,453-0.01%
2022/06/06266.35166.5066.8019,4890.01%
2022/06/0200.00566.6066.80-59,621-0.05%
2022/06/01166.9000.0066.8019,8800.01%
2022/05/31365.70265.9066.8019,9350.01%
2022/05/30165.700.165.3065.8019,9470.01%
2022/05/27363.5300.0063.9039,9370.03%
2022/05/261064.3000.0063.50109,9900.10%
2022/05/25164.0000.0064.70110,0290.01%
2022/05/240.166.2000.0064.300.110,1580.00%
2022/05/230.166.7000.0066.400.110,1610.00%
2022/05/18567.6000.0067.20510,7040.05%
2022/05/1600.00366.8766.90-311,396-0.03%
2022/05/1200.000.165.0064.60-0.111,4190.00%
2022/05/110.164.9000.0065.200.111,5940.00%
2022/05/1000.00265.7066.00-211,607-0.02%
2022/05/06166.0000.0066.80111,7590.01%
2022/05/05167.0000.0067.00111,9420.01%
2022/04/29365.100.165.1065.60311,8740.02%
2022/04/2700.00161.7063.20-111,955-0.01%
2022/04/25263.950.164.8064.30211,9000.02%
2022/04/227.165.72566.1066.402.111,8170.02%
2022/04/2100.00165.7066.90-111,799-0.01%
2022/04/2000.000.165.7065.30-0.111,7710.00%
2022/04/190.164.7000.0064.400.111,7250.00%
2022/04/15163.6000.0063.90111,7300.01%
2022/04/13266.4000.0066.70211,6440.02%
2022/04/12565.7800.0065.50511,7160.04%
2022/04/11165.70166.0066.80011,6560.00%
2022/04/07266.7000.0066.20211,8330.02%
2022/04/06466.7500.0066.60411,6770.03%
2022/03/3100.003.169.6869.20-3.111,373-0.03%
2022/03/303.169.8500.0069.303.111,3240.03%
2022/03/290.169.20169.5069.00-0.911,401-0.01%
2022/03/2800.000.169.7069.80-0.111,7030.00%
2022/03/25669.3000.0068.90611,8330.05%
2022/03/245.170.7000.0071.305.111,6330.04%
2022/03/23273.0000.0073.70211,2270.02%
2022/03/220.174.0000.0074.000.111,1750.00%
2022/03/1800.001.174.5774.80-1.111,147-0.01%
2022/03/170.173.30473.5374.20-411,151-0.04%
2022/03/16771.74271.5070.90511,0850.05%
2022/03/15473.40175.0073.00310,9210.03%
2022/03/1000.00276.8076.70-211,079-0.02%
2022/03/09275.1000.0074.90211,4620.02%
2022/03/084.275.9800.0074.704.212,3690.03%
2022/03/07477.25277.3076.90212,4790.02%
2022/03/04682.201181.5781.60-512,687-0.04%
2022/03/03582.5000.0082.60512,7500.04%
2022/03/0200.000.179.8079.70-0.112,7530.00%
2022/03/0100.00179.9079.90-112,792-0.01%
2022/02/25177.0000.0077.10112,8080.01%
2022/02/24276.25176.8076.30113,1860.01%
2022/02/2200.00578.3278.70-513,846-0.04%
2022/02/211181.1500.0080.401113,7910.08%
2022/02/1800.002.183.6783.50-2.113,757-0.01%
2022/02/178.183.301682.6882.70-813,560-0.06%
2022/02/1600.005.380.4180.50-5.313,157-0.04%
2022/02/1500.000.179.1078.80-0.112,9470.00%
2022/02/140.177.70278.3578.70-1.912,952-0.01%
2022/02/110.179.20379.3379.00-313,023-0.02%
2022/02/1000.00179.0079.00-113,004-0.01%
2022/02/0900.00278.4078.50-213,050-0.02%
2022/02/0800.00177.5077.40-113,067-0.01%
2022/02/0700.00876.2576.40-813,149-0.06%
2022/01/250.272.2000.0072.000.213,3240.00%
2022/01/24172.5000.0072.60113,3110.01%
2022/01/1900.00175.6075.20-113,604-0.01%
2022/01/12274.5000.0074.40213,6600.01%
2022/01/0700.00174.2073.70-113,863-0.01%
2022/01/06273.9500.0073.80213,9950.01%
2022/01/0400.00176.6077.20-114,085-0.01%
2022/01/03276.2500.0076.20214,1240.01%
2021/12/3000.001878.1878.10-1814,152-0.13%
2021/12/2900.00176.8076.60-114,294-0.01%
2021/12/2800.00376.8076.70-314,486-0.02%
2021/12/2700.000.176.5076.60-0.114,5790.00%
2021/12/2400.00276.2075.70-214,725-0.01%
2021/12/231275.9800.0075.901215,1230.08%
2021/12/224.177.173.179.1676.50115,4030.01%
2021/12/215.177.20177.6076.804.115,2450.03%
2021/12/2000.00277.1075.90-215,025-0.01%
2021/12/15175.70176.0076.00014,9560.00%
2021/12/14175.1000.0074.80115,0060.01%
2021/12/13177.1000.0076.60114,9630.01%
2021/12/06278.20277.5577.50014,9550.00%
2021/12/03578.301.178.7978.80414,9260.03%
2021/12/024.179.571279.3479.80-814,545-0.05%
2021/12/0100.00375.3776.00-313,754-0.02%
2021/11/30175.10275.8574.20-113,587-0.01%
2021/11/29273.60273.3573.30013,2460.00%
2021/11/25174.7000.0074.40113,1870.01%
2021/11/23175.70375.3375.70-213,139-0.02%
2021/11/2200.001474.4675.40-1412,838-0.11%
2021/11/19569.7800.0069.60512,0970.04%
2021/11/1800.00271.3571.60-212,059-0.02%
2021/11/17371.00771.6071.00-412,046-0.03%
2021/11/16170.40370.1770.80-212,080-0.02%
2021/11/1500.00470.2070.30-412,217-0.03%
2021/11/12768.4000.0068.70712,2560.06%
2021/11/11368.8300.0068.00312,5170.02%
2021/11/10168.90769.7969.90-612,744-0.05%
2021/11/09167.501568.3368.70-1412,955-0.11%
2021/11/08567.10267.0067.60313,1180.02%
2021/11/05366.13267.1065.70113,6680.01%
2021/11/04467.78268.2066.70213,8050.01%
2021/11/0300.00268.4568.60-213,729-0.01%
2021/11/02267.30168.5066.50113,6530.01%
2021/11/0100.00167.3067.00-113,621-0.01%
2021/10/2900.00167.1066.50-113,787-0.01%
2021/10/2800.00266.2066.50-213,799-0.01%
2021/10/27166.00165.9066.20013,8510.00%
2021/10/26163.500.163.7063.700.913,7650.01%
2021/10/25162.6000.0063.50113,7940.01%
2021/10/22162.00162.2062.10013,9000.00%
2021/10/1900.00962.8063.50-914,374-0.06%
2021/10/18164.00162.7062.70014,6270.00%
2021/10/15963.48363.3363.70615,0920.04%
2021/10/14261.90461.9562.30-215,126-0.01%
2021/10/13160.30159.6059.40015,2010.00%
2021/10/08261.80462.3061.60-215,434-0.01%
2021/10/07461.6000.0061.60415,7270.03%
2021/10/0400.00165.0064.90-116,830-0.01%
2021/10/0100.00464.7064.30-416,962-0.02%
2021/09/301467.28367.3765.901117,0210.06%
2021/09/29465.85966.8067.20-516,775-0.03%
2021/09/2800.001065.6166.30-1016,631-0.06%
2021/09/2400.00264.8064.90-216,907-0.01%
2021/09/23264.100.164.2064.40217,0980.01%
2021/09/170.164.8000.0064.900.117,4960.00%
2021/09/16164.20164.4064.60017,9330.00%
2021/09/15764.5600.0064.00718,0730.04%
2021/09/1400.00266.2066.20-218,197-0.01%
2021/09/1000.00766.8466.80-718,621-0.04%
2021/09/0900.00665.1765.60-618,639-0.03%
2021/09/07865.350.165.7065.20818,7320.04%
2021/09/064.167.10667.1366.40-1.918,731-0.01%
2021/09/0200.00566.2066.20-518,806-0.03%
2021/09/01268.05967.0368.10-719,005-0.04%
2021/08/31366.6000.0066.40318,9240.02%
2021/08/30165.30265.4066.40-119,147-0.01%
2021/08/26165.4000.0065.30119,5180.01%
2021/08/25266.80166.6067.00119,4680.01%
2021/08/24566.2600.0066.00519,6240.03%
2021/08/20265.75665.1764.60-419,882-0.02%
2021/08/19566.60265.7065.70319,9030.02%
2021/08/18367.83268.6069.00119,8300.01%
2021/08/17967.141766.9066.60-819,940-0.04%
2021/08/16565.42165.6066.30419,7440.02%
2021/08/131064.6500.0064.301019,5300.05%
2021/08/12365.97266.3066.30119,2180.01%
2021/08/111668.09467.6567.301219,0720.06%
2021/08/10772.3900.0070.90718,7050.04%
2021/08/06274.20173.9073.60118,7930.01%
2021/08/05174.902.175.4075.20-1.119,056-0.01%
2021/08/041.175.5400.0075.501.119,4430.01%
2021/08/0300.00275.3075.80-219,608-0.01%
2021/08/02374.30374.8774.50019,6820.00%
2021/07/30172.101272.6072.30-1119,769-0.06%
2021/07/29272.0000.0072.00219,9210.01%
2021/07/2600.00173.4073.50-120,3860.00%
2021/07/2300.001.272.6573.40-1.220,489-0.01%
2021/07/22174.401.174.1473.70-0.120,3520.00%
2021/07/218.172.72171.6071.507.120,2240.03%
2021/07/20274.50174.8074.50119,8220.01%
2021/07/19575.68276.1575.60319,8980.02%
2021/07/16177.00377.3377.40-220,109-0.01%
2021/07/15578.74679.0078.60-120,0840.00%
2021/07/14577.92378.1377.80220,0520.01%
2021/07/13278.808.178.6176.90-6.119,790-0.03%
2021/07/1228.177.1100.0076.4028.119,1850.15%
2021/07/09776.9700.0078.60718,5990.04%
2021/07/08978.5300.0078.40918,6590.05%
2021/07/0700.00279.3079.50-218,813-0.01%
2021/07/06479.330.180.5079.10419,2230.02%
2021/07/054.180.26280.7080.402.119,6930.01%
2021/07/02279.506.179.7779.50-4.119,631-0.02%
2021/07/01878.29878.0378.00019,6200.00%
2021/06/30679.05379.2379.70319,9920.02%
2021/06/294.179.8500.0079.304.120,8020.02%
2021/06/28281.250.181.6081.20220,7110.01%
2021/06/255.180.09181.2780.00420,4040.02%
2021/06/2400.00177.2077.60-120,0250.00%
2021/06/23174.501.176.2576.60-0.119,9150.00%
2021/06/222.174.8500.0075.202.119,6160.01%
2021/06/21575.2800.0074.70519,4870.03%
2021/06/1800.00379.8078.90-319,175-0.02%
2021/06/1700.001.178.3178.90-1.119,169-0.01%
2021/06/161.179.242.179.6079.10-119,225-0.01%
2021/06/155.178.48178.7078.704.119,3480.02%
2021/06/11279.300.180.0078.80219,3040.01%
2021/06/100.178.0000.0079.500.119,2530.00%
2021/06/09777.63579.0077.20219,1200.01%
2021/06/0800.000.180.7080.10-0.119,1090.00%
2021/06/078.179.47180.8079.407.119,1650.04%
2021/06/04282.80282.1582.20019,0660.00%
2021/06/03183.500.183.5083.60118,9350.01%
2021/06/01183.00183.0081.30019,0890.00%
2021/05/31181.70481.5581.90-319,265-0.02%
2021/05/282.181.411.181.5080.60119,5410.01%
2021/05/27277.7000.0078.30219,5050.01%
2021/05/25279.10278.9078.80019,9190.00%
2021/05/19474.70475.8075.10021,2120.00%
2021/05/18573.56275.9076.80321,1520.01%
2021/05/17167.00370.8071.70-221,207-0.01%
2021/05/141374.99574.7073.00821,0680.04%
2021/05/13074.7000.0074.30020,9030.00%
2021/05/12172.5000.0073.40120,7140.00%
2021/05/11378.1300.0076.50320,7390.01%
2021/05/06282.7000.0082.90220,6920.01%
2021/05/05283.8500.0082.70220,4970.01%
2021/05/0400.00283.4085.30-220,372-0.01%
2021/05/03188.6300.0087.70120,1130.01%
2021/04/29392.5300.0091.60319,8470.02%
2021/04/281.194.40194.8094.400.119,7560.00%
2021/04/27193.540.195.8094.00119,9290.00%
2021/04/261.195.90195.4095.900.119,9020.00%
2021/04/23393.0000.0094.40319,9190.02%
2021/04/22695.9500.0093.40619,9310.03%
2021/04/21398.37298.2098.30119,6220.01%
2021/04/202101.502.199.8099.70-0.119,5580.00%
2021/04/193.199.715100.5099.40-219,730-0.01%
2021/04/1610100.5000.0098.701020,1390.05%
2021/04/15198.901100.0099.00020,4350.00%
2021/04/14399.70399.8099.70020,4800.00%
2021/04/133102.171101.00100.00220,5030.01%
2021/04/12399.2300.0099.10320,4850.01%
2021/04/098101.449.1101.97102.50-1.120,283-0.01%
2021/04/08198.10398.1098.30-219,732-0.01%
2021/04/07198.0000.0097.10119,7280.01%
2021/04/061397.9111.197.1797.30219,7070.01%
2021/04/015.197.791898.10100.50-1319,449-0.07%
2021/03/29192.300.191.9091.20118,7030.01%
2021/03/260.191.10192.1091.90-118,884-0.01%
2021/03/25189.8000.0089.60119,0320.01%
2021/03/24290.15190.0090.00119,0480.01%
2021/03/2300.000.191.3091.70-0.119,1410.00%
2021/03/222.191.4900.0090.902.119,2330.01%
2021/03/19393.20192.9092.50219,2820.01%
2021/03/18193.101494.8495.50-1319,232-0.07%
2021/03/17392.73191.9091.90219,4280.01%
2021/03/16193.40493.9893.40-319,642-0.02%
2021/03/15492.48193.2093.20319,9720.02%
2021/03/12193.00592.9493.50-420,216-0.02%
2021/03/11290.901.191.2991.40120,4650.00%
2021/03/100.188.30189.9087.60-121,0910.00%
2021/03/09486.98386.6086.70121,4680.00%
2021/03/08689.45292.3588.60422,1770.02%
2021/03/05288.75190.0089.70122,6810.00%
2021/03/04692.42492.5091.80222,6350.01%
2021/03/03691.60591.8092.00122,5110.00%
2021/03/02396.20198.5095.50222,2760.01%
2021/02/2600.00196.2096.50-122,2740.00%
2021/02/251100.502100.0098.50-122,2370.00%
2021/02/23198.304.198.3598.40-3.121,957-0.01%
2021/02/22297.25397.0797.10-121,9220.00%
2021/02/19393.10793.6193.00-421,797-0.02%
2021/02/18289.80690.1389.90-421,892-0.02%
2021/02/17190.00189.2089.90022,3030.00%
2021/02/05387.07387.1386.70022,0900.00%
2021/02/04185.30786.1986.60-622,357-0.03%
2021/02/03287.90186.3086.30122,4080.00%
2021/02/02288.30287.4586.90022,2890.00%
2021/02/01384.53283.6086.30121,7720.00%
2021/01/2900.00581.9479.90-521,489-0.02%
2021/01/28779.67180.8079.40621,2910.03%
2021/01/27181.8000.0082.50121,2080.00%
2021/01/26183.1000.0083.00121,1770.00%
2021/01/22384.8300.0085.40321,0670.01%
2021/01/21186.10185.5085.80021,1020.00%
2021/01/20184.80188.2084.30021,1750.00%
2021/01/19286.0500.0086.80221,0440.01%
2021/01/18284.8000.0086.00221,0340.01%
2021/01/15487.55287.8586.20220,9410.01%
2021/01/14290.152.390.9189.80-0.320,7840.00%
2021/01/13888.45788.9788.70120,6660.00%
2021/01/12287.75187.3087.70120,5340.00%
2021/01/11691.8000.0091.20620,3270.03%
2021/01/0800.00394.0096.70-319,981-0.02%
2021/01/0600.00592.7691.50-520,333-0.02%
2021/01/05190.00190.3090.50020,4280.00%
2021/01/04191.20389.5390.70-220,516-0.01%
2020/12/31386.801.187.1286.801.920,6340.01%
2020/12/29186.7000.0087.00121,0920.00%
2020/12/283.188.161388.3589.10-9.921,056-0.05%
2020/12/24283.80985.4285.30-721,220-0.03%
2020/12/23181.20282.5083.00-121,1960.00%
2020/12/22184.00883.5681.20-721,100-0.03%
2020/12/21384.63285.5084.20120,9000.00%
2020/12/11586.16283.9585.30321,1550.01%
2020/12/10489.38389.0088.30120,8170.00%
2020/12/0900.00290.7591.90-220,778-0.01%
2020/12/0800.00188.5088.00-120,3680.00%
2020/12/071689.2716.189.0888.30-0.120,1630.00%
2020/12/04586.8012.286.9887.60-7.219,684-0.04%
2020/12/03183.60383.6083.80-219,057-0.01%
2020/12/02180.10481.4581.50-318,803-0.02%
2020/12/0100.00376.0376.90-317,987-0.02%
2020/11/3000.00573.0072.40-517,621-0.03%
2020/11/2700.00472.3071.30-417,549-0.02%
2020/11/2600.00269.6570.70-217,401-0.01%
2020/11/25470.60170.2069.30317,4960.02%
2020/11/24272.25571.3871.00-317,273-0.02%
2020/11/23570.96671.6371.60-117,100-0.01%
2020/11/2000.00168.8068.80-116,876-0.01%
2020/11/1900.00268.0067.80-216,884-0.01%
2020/11/18166.80366.4067.00-216,738-0.01%
2020/11/17366.70766.9167.10-416,602-0.02%
2020/11/1600.00763.8164.20-716,250-0.04%
2020/11/13162.00262.1062.20-116,244-0.01%
2020/11/1200.00861.8862.00-816,291-0.05%
2020/11/0900.00160.7060.40-115,981-0.01%
2020/11/0600.00159.7059.80-116,189-0.01%
2020/11/05159.00259.5559.40-116,279-0.01%
2020/11/04258.45158.9059.00116,4180.01%
2020/11/0200.00857.6057.80-817,090-0.05%
2020/10/30257.80158.3057.80117,3540.01%
2020/10/29258.35557.6058.20-317,450-0.02%
2020/10/28258.8500.0058.30217,4860.01%
2020/10/27159.60559.6059.50-417,421-0.02%
2020/10/2600.001760.6260.50-1717,388-0.10%
2020/10/22161.60161.1061.80017,4450.00%
2020/10/21162.10361.8761.90-217,508-0.01%
2020/10/19460.83661.2761.80-217,705-0.01%
2020/10/16161.50260.5560.10-117,779-0.01%
2020/10/15462.50662.1561.50-217,777-0.01%
2020/10/14462.381462.7862.30-1017,593-0.06%
2020/10/13259.75360.4761.40-116,959-0.01%
2020/10/12260.95461.1560.50-216,700-0.01%
2020/10/08259.10159.4059.40116,5480.01%
2020/10/0700.002858.1359.60-2816,572-0.17%
2020/10/06156.5000.0056.60116,4970.01%
2020/10/05857.5300.0056.30816,6020.05%
2020/09/29156.301356.3256.90-1216,445-0.07%
2020/09/2800.00755.3455.10-716,302-0.04%
2020/09/25452.8000.0052.50416,3350.02%
2020/09/23653.7000.0053.30616,3870.04%
2020/09/221354.9300.0054.901316,4600.08%
2020/09/1700.00556.1056.80-516,514-0.03%
2020/09/1600.00255.2055.20-216,235-0.01%
2020/09/1400.001255.0254.80-1216,423-0.07%
2020/09/11153.0000.0053.30116,3170.01%
2020/09/10753.191053.6553.00-316,426-0.02%
2020/09/0900.00553.8054.20-516,440-0.03%
2020/09/08854.70254.7554.80616,6050.04%
2020/09/0700.00954.9254.30-916,587-0.05%
2020/09/04251.701252.2052.80-1016,544-0.06%
2020/09/03152.80453.4553.20-316,641-0.02%
2020/09/021351.4800.0051.101316,5720.08%
2020/09/01452.0000.0052.30416,8800.02%
2020/08/31752.2600.0051.90717,3630.04%
2020/08/28253.9500.0053.90217,7040.01%
2020/08/2700.00553.9054.00-517,922-0.03%
2020/08/26853.13353.6353.40517,9810.03%
2020/08/25252.55752.8353.00-517,901-0.03%
2020/08/20949.64249.3049.20718,1290.04%
2020/08/19952.4900.0051.80917,8580.05%
2020/08/1800.00455.1555.10-417,340-0.02%
2020/08/17454.5000.0054.40417,2460.02%
2020/08/14155.00654.8055.10-517,223-0.03%
2020/08/1100.00355.8755.70-317,177-0.02%
2020/08/10154.40154.4054.40017,1480.00%
2020/08/071154.8000.0055.001117,2950.06%
2020/08/061156.57257.2056.40917,0630.05%
2020/08/051358.0900.0058.001316,6670.08%
2020/08/04358.8700.0058.70316,4740.02%
2020/07/3100.00160.9060.60-116,480-0.01%
2020/07/30260.2000.0060.20216,5200.01%
2020/07/29558.80559.0058.90016,4810.00%
2020/07/2800.00159.5059.50-116,514-0.01%
2020/07/2700.00159.7059.60-116,716-0.01%
2020/07/23162.00461.9362.00-316,968-0.02%
2020/07/22162.00162.1961.70017,0220.00%
2020/07/2100.00161.4061.20-116,870-0.01%
2020/07/20160.50160.5060.80016,8510.00%
2020/07/1700.00160.6060.20-117,012-0.01%
2020/07/16160.7000.0060.30117,2950.01%
2020/07/15160.10360.7360.10-217,225-0.01%
2020/07/141163.25361.9361.50817,2220.05%
2020/07/131362.531862.0362.70-516,903-0.03%
2020/07/10359.8300.0059.60316,6630.02%
2020/07/0900.001060.9661.00-1016,657-0.06%
2020/07/08560.46260.3560.20316,7650.02%
2020/07/06360.07460.1560.20-116,885-0.01%
2020/07/0300.00659.9359.80-617,143-0.04%
2020/07/0200.001060.0060.50-1017,551-0.06%
2020/07/011261.28361.1361.00917,6990.05%
2020/06/30160.70260.7561.00-117,652-0.01%
2020/06/29159.60259.8559.50-117,948-0.01%
2020/06/24660.07560.3060.80117,9850.01%
2020/06/19460.05560.0059.80-118,742-0.01%
2020/06/18260.2500.0060.40218,7090.01%
2020/06/1600.00161.5061.50-119,172-0.01%
2020/06/151160.4700.0060.001119,4270.06%
2020/06/12660.78560.0461.20119,4930.01%
2020/06/11863.0800.0061.80819,6310.04%
2020/06/10163.90263.7064.00-119,580-0.01%
2020/06/09463.55463.4863.40019,6950.00%
2020/06/081263.73263.4063.801019,8460.05%
2020/06/0500.00963.5264.20-919,428-0.05%
2020/06/04662.45962.6362.20-318,970-0.02%
2020/06/03260.85361.0361.20-118,536-0.01%
2020/06/02760.46260.0060.10518,3840.03%
2020/06/0100.00260.9060.90-218,384-0.01%
2020/05/29360.17260.0559.80118,4120.01%
2020/05/28862.14562.9860.90318,3360.02%
2020/05/27860.89161.0060.70718,2130.04%
2020/05/26660.72161.0060.70518,4300.03%
2020/05/22161.1000.0059.40118,5950.01%
2020/05/21560.80460.7560.80118,6090.01%
2020/05/20860.11560.4059.90318,5810.02%
2020/05/19358.87259.6059.20118,6720.01%
2020/05/18158.90158.9058.50018,6520.00%
2020/05/151560.051160.5660.10418,7730.02%
2020/05/141261.38460.4060.00818,7360.04%
2020/05/13163.0000.0062.90118,4500.01%
2020/05/12364.07163.5063.60218,5890.01%
2020/05/1100.00164.8064.70-118,536-0.01%
2020/05/08464.00364.8763.80118,4920.01%
2020/05/071064.14764.1764.40318,4410.02%
2020/05/0600.001063.9663.30-1018,319-0.05%
2020/05/05263.55163.7063.00118,3030.01%
2020/05/04662.68162.5062.80518,6610.03%
2020/04/30164.807.465.1565.00-6.418,567-0.03%
2020/04/29364.331364.0864.20-1018,365-0.05%
2020/04/28262.25662.9063.20-418,233-0.02%
2020/04/2700.001460.6461.60-1418,118-0.08%
2020/04/24259.1000.0059.10218,0350.01%
2020/04/23259.95459.8359.40-217,998-0.01%
2020/04/221058.64857.5659.90217,9190.01%
2020/04/211258.01158.6058.001117,7330.06%
2020/04/20261.15460.8860.80-217,473-0.01%
2020/04/17662.53662.6561.10017,6520.00%
2020/04/161461.561260.9361.60217,4380.01%
2020/04/152461.10860.7161.301617,3610.09%
2020/04/14460.75161.0060.70317,3410.02%
2020/04/13260.2500.0059.80217,3680.01%
2020/04/101262.261262.2462.00017,1190.00%
2020/04/09763.44963.7062.60-217,198-0.01%
2020/04/081063.15862.7063.40217,4810.01%
2020/04/071860.49860.2862.001017,0990.06%
2020/04/06355.50756.0156.40-416,665-0.02%
2020/04/011054.001053.2053.90016,4590.00%
2020/03/31254.1000.0053.70216,2850.01%
2020/03/30353.5000.0053.90315,8920.02%
2020/03/27156.90159.0055.00015,7370.00%
2020/03/26552.32754.3354.00-215,448-0.01%
2020/03/25752.50452.3052.60315,2880.02%
2020/03/24347.57148.6048.30215,3660.01%
2020/03/20548.86148.8048.65415,5940.03%
2020/03/19246.1000.0045.20215,6990.01%
2020/03/18451.9000.0050.20415,9400.03%
2020/03/17354.7000.0054.10315,9350.02%
2020/03/16361.70660.5259.20-315,889-0.02%
2020/03/12766.91267.5066.00515,7120.03%
2020/03/11174.2000.0072.60115,6160.01%
2020/03/10173.5000.0074.90116,2470.01%
2020/03/09375.83174.8074.80216,3990.01%
2020/03/0500.00279.6580.10-216,512-0.01%
2020/03/04178.50178.6078.60016,4410.00%
2020/03/02176.60677.4376.30-516,307-0.03%
2020/02/27480.27181.6077.30316,1660.02%
2020/02/26281.6500.0081.40215,8990.01%
2020/02/25183.4000.0083.30115,8240.01%
2020/02/20184.4000.0083.60115,8780.01%
2020/02/19182.80184.3084.80015,8890.00%
2020/02/18485.75385.5783.80115,9120.01%
2020/02/17188.50387.3088.00-215,974-0.01%
2020/02/14186.7000.0086.80115,9580.01%
2020/02/1300.00886.1586.50-815,905-0.05%
2020/02/12284.5000.0084.70215,6920.01%
2020/02/0700.00285.0084.30-215,720-0.01%
2020/02/06284.7000.0085.10216,0290.01%
2020/02/0500.00583.3284.40-516,011-0.03%
2020/02/04279.10179.6079.90115,7000.01%
2020/02/03276.95876.5979.40-615,804-0.04%
2020/01/31678.80178.3078.10515,8560.03%
2020/01/30580.00879.2877.80-315,773-0.02%
2020/01/20384.73185.0085.20215,5570.01%
2020/01/1700.00183.2083.60-115,652-0.01%
2020/01/1600.00083.4083.40015,6830.00%
2020/01/14184.80684.6085.30-515,890-0.03%
2020/01/13886.19085.5085.50815,9180.05%
2020/01/0900.00184.3083.40-115,933-0.01%
2020/01/08182.6000.0082.60115,9850.01%
2020/01/07381.47381.2781.10015,9370.00%
2020/01/06283.70483.9083.70-216,165-0.01%
2020/01/03285.3000.0084.80216,8830.01%
2020/01/02486.302286.6286.00-1816,981-0.11%
2019/12/30384.40285.1584.50116,6740.01%
2019/12/25583.6000.0084.10517,0270.03%
2019/12/2400.00283.1583.50-217,325-0.01%
2019/12/23282.80582.8282.60-317,442-0.02%
2019/12/20884.33283.5083.50617,4270.03%
2019/12/19184.504.184.6385.50-3.117,330-0.02%
2019/12/18283.6000.0084.00217,1210.01%
2019/12/17284.45485.2085.30-216,935-0.01%
2019/12/16482.151082.9982.80-616,537-0.04%
2019/12/13779.871279.8879.60-516,307-0.03%
2019/12/1200.00877.2477.30-816,202-0.05%
2019/12/1100.00176.2075.60-116,149-0.01%
2019/12/10375.93175.6075.10215,9820.01%
2019/12/09176.80376.7376.00-215,918-0.01%
2019/12/061076.6700.0075.301015,8630.06%
2019/12/05475.453376.3977.20-2915,614-0.19%
2019/12/04472.88573.7272.60-115,170-0.01%
2019/12/03173.10472.8073.30-315,695-0.02%
2019/11/28272.001271.6971.70-1015,743-0.06%
2019/11/27671.23471.7871.10216,0420.01%
2019/11/25170.60370.6770.80-216,229-0.01%
2019/11/22470.33170.7070.10316,3980.02%
2019/11/21168.40269.2569.30-116,432-0.01%
2019/11/20170.9000.0071.00116,4000.01%
2019/11/19471.75172.1071.20316,3830.02%
2019/11/18271.35171.7071.10116,3500.01%
2019/11/15268.80568.7669.00-316,425-0.02%
2019/11/141267.90467.8067.20816,3750.05%
2019/11/13770.2700.0069.90716,2130.04%
2019/11/0800.00572.3072.40-516,960-0.03%
2019/11/07372.0300.0072.40317,2370.02%
2019/11/06373.07473.4872.50-117,622-0.01%
2019/11/05272.901172.2573.00-917,609-0.05%
2019/11/04370.2000.0069.80317,6140.02%
2019/11/01470.1500.0070.60417,7720.02%
2019/10/31270.1000.0070.00218,1130.01%
2019/10/30571.06271.2071.10318,2320.02%
2019/10/29172.0000.0072.30118,5130.01%
2019/10/2800.00172.1071.90-118,880-0.01%
2019/10/25272.20472.9571.70-219,226-0.01%
2019/10/23770.7700.0070.60720,0130.03%
2019/10/22270.80171.0070.90120,3150.00%
2019/10/2100.00171.9071.60-120,6990.00%
2019/10/18271.65471.6072.30-221,155-0.01%
2019/10/17570.30170.2070.40421,0060.02%
2019/10/16370.602571.0070.00-2221,169-0.10%
2019/10/15269.6000.0069.60221,3290.01%
2019/10/14573.2200.0071.70521,5210.02%
2019/10/091473.43772.9171.40721,7220.03%
2019/10/08578.9200.0078.60522,0110.02%
2019/10/0700.00481.3081.70-422,204-0.02%
2019/10/0400.00279.3079.20-222,600-0.01%
2019/10/03579.8800.0079.90522,6550.02%
2019/10/0200.00382.6082.00-322,675-0.01%
2019/09/27782.00481.9080.50323,2130.01%
2019/09/26782.97683.0584.30123,3090.00%
2019/09/25484.15484.1885.00023,3550.00%
2019/09/24485.18786.3485.40-323,564-0.01%
2019/09/23484.30283.5585.00223,5130.01%
2019/09/2000.00382.3782.90-323,470-0.01%
2019/09/1800.00482.2082.10-423,652-0.02%
2019/09/17282.55282.2082.00023,4260.00%
2019/09/16176.90178.3078.10023,0700.00%
2019/09/12277.60377.6777.80-122,9340.00%
2019/09/1100.00776.6976.90-723,092-0.03%
2019/09/101076.60676.7576.50423,0730.02%
2019/09/06376.73477.7577.10-122,9350.00%
2019/09/05174.70176.2076.90022,7270.00%
2019/09/04273.05273.2073.00022,0480.00%
2019/09/02172.00371.5371.80-221,945-0.01%
2019/08/30270.3000.0070.40222,0420.01%
2019/08/29172.30571.2070.90-421,791-0.02%
2019/08/2800.00172.8073.50-121,6290.00%
2019/08/2700.00172.1072.40-121,5760.00%
2019/08/26170.10271.3071.10-121,6130.00%
2019/08/23171.30271.2071.50-121,6530.00%
2019/08/2200.00370.7370.30-321,891-0.01%
2019/08/21369.6300.0070.20321,9990.01%
2019/08/20470.35370.1769.60121,9100.00%
2019/08/19271.2000.0071.50221,7010.01%
2019/08/16471.601071.9571.30-621,706-0.03%
2019/08/15770.93171.7071.40621,5280.03%
2019/08/14472.05571.9072.50-121,3270.00%
2019/08/13168.90668.7368.80-520,914-0.02%
2019/08/12369.10269.2069.30120,8230.00%
2019/08/08568.84468.3068.10120,6480.00%
2019/08/07270.65170.7069.80120,3800.00%
2019/08/06368.83469.2369.20-120,3600.00%
2019/08/05771.491472.5770.90-720,128-0.03%
2019/08/02172.50272.3072.30-119,947-0.01%
2019/08/01273.00473.3874.10-219,603-0.01%
2019/07/31173.20174.0074.00019,3260.00%
2019/07/30174.701274.2775.80-1118,943-0.06%
2019/07/29375.67475.3374.80-118,672-0.01%
2019/07/261376.30375.8777.001018,4180.05%
2019/07/25774.80774.6376.50018,0360.00%
2019/07/24270.90571.7071.80-317,555-0.02%
2019/07/231071.88672.0372.30417,2880.02%
2019/07/22269.35469.0869.80-216,822-0.01%
2019/07/19467.70567.7267.70-116,681-0.01%
2019/07/18267.75166.7066.70116,7660.01%
2019/07/17267.90467.2567.70-216,761-0.01%
2019/07/16268.95468.8067.90-216,403-0.01%
2019/07/15268.70968.6769.90-716,011-0.04%
2019/07/12367.832067.9466.70-1715,539-0.11%
2019/07/1100.00565.3265.40-514,914-0.03%
2019/07/10164.30264.0064.40-114,508-0.01%
2019/07/09162.10261.7562.80-114,063-0.01%
2019/07/08362.13660.8561.00-313,989-0.02%
2019/07/05760.761061.7062.00-313,864-0.02%
2019/07/04959.092359.4059.20-1413,603-0.10%
2019/07/031665.55565.5265.201113,1200.08%
2019/07/021666.331466.2666.30212,9260.02%
2019/07/011365.952066.0766.00-712,763-0.05%
2019/06/281264.43164.5164.501112,6750.09%
2019/06/27863.68163.9064.10712,6710.06%
2019/06/262664.292263.7063.70412,5760.03%
2019/06/25263.90263.9563.30012,5110.00%
2019/06/24163.40163.1063.10012,3350.00%
2019/06/21163.20762.9163.00-612,376-0.05%
2019/06/20562.44262.2562.30312,4250.02%
2019/06/191661.781261.9062.10412,6900.03%
2019/06/18161.0000.0060.90112,9130.01%
2019/06/17161.10361.2360.90-213,002-0.02%
2019/06/14260.95361.0760.80-113,029-0.01%
2019/06/13460.95460.7860.90013,2080.00%
2019/06/12860.15660.2360.70213,3810.01%
2019/06/11259.7500.0059.40213,3870.01%
2019/06/10659.78659.2559.30013,3850.00%
2019/06/06459.33359.2059.20113,3090.01%
2019/06/05561.24360.6360.50213,1970.02%
2019/06/03261.60361.4061.90-113,345-0.01%
2019/05/31560.926.161.0661.60-1.113,594-0.01%
2019/05/30559.12559.1660.00013,6470.00%
2019/05/29758.37258.1558.00514,3010.03%
2019/05/28160.90160.7060.90014,2020.00%
2019/05/27160.60260.9560.50-114,243-0.01%
2019/05/24759.89160.0059.80614,3550.04%
2019/05/231060.03260.0060.20814,5240.06%
2019/05/22261.50361.0760.80-114,473-0.01%
2019/05/21360.90161.3061.50214,5110.01%
2019/05/20260.80160.9060.90114,4560.01%
2019/05/17461.03260.7560.60214,4830.01%
2019/05/16361.67361.7061.00014,6630.00%
2019/05/151562.261562.4462.00014,8570.00%
2019/05/14460.65361.0061.50114,9300.01%
2019/05/13262.25462.6561.10-214,868-0.01%
2019/05/10165.00264.9063.80-114,877-0.01%
2019/05/09264.50264.0064.20014,8730.00%
2019/05/0800.00265.5065.90-214,917-0.01%
2019/05/07166.302466.0166.20-2315,090-0.15%
2019/05/06865.20864.9965.00015,3500.00%
2019/05/03566.30566.1066.70015,4580.00%
2019/05/0200.00165.7065.70-115,502-0.01%
2019/04/30164.6000.0065.40115,4400.01%
2019/04/29164.9000.0064.70115,4030.01%
2019/04/26166.001365.1266.00-1215,443-0.08%
2019/04/25666.12366.3365.50315,6070.02%
2019/04/241265.47165.6065.401115,7010.07%
2019/04/23464.83664.7764.90-215,609-0.01%
2019/04/22263.95263.9063.80015,4270.00%
2019/04/19164.10163.7063.70015,6090.00%
2019/04/1800.00164.2063.10-115,726-0.01%
2019/04/17463.301663.3963.90-1215,680-0.08%
2019/04/16162.70262.1062.70-115,271-0.01%
2019/04/15361.30161.4061.70215,2920.01%
2019/04/12460.83261.0560.50215,4300.01%
2019/04/11262.85362.5761.60-115,579-0.01%
2019/04/10362.57262.3562.50115,5410.01%
2019/04/09262.80262.9562.60015,5440.00%
2019/04/08362.53162.6063.00215,5890.01%
2019/04/03162.00262.0062.30-115,573-0.01%
2019/04/02361.67661.9061.70-315,576-0.02%
2019/04/01862.11162.0061.00715,4790.05%
2019/03/28260.4000.0060.80215,3620.01%
2019/03/27761.0400.0061.10715,4260.05%
2019/03/26261.60261.3061.00015,5030.00%
2019/03/25162.00161.4061.10015,5370.00%
2019/03/22463.30363.6763.10115,3750.01%
2019/03/2100.00363.1762.80-315,116-0.02%
2019/03/20160.00160.5060.60014,7890.00%
2019/03/19359.8700.0059.70314,8290.02%
2019/03/18259.95159.4059.50114,9080.01%
2019/03/15260.1000.0060.10215,0870.01%
2019/03/141160.1100.0060.301114,9910.07%
2019/03/13160.800.160.6060.100.915,1740.01%
2019/03/12161.50561.0660.80-415,594-0.03%
2019/03/11360.6300.0060.40315,7310.02%
2019/03/08159.40760.3160.50-616,027-0.04%
2019/03/071260.301360.2060.00-116,221-0.01%
2019/03/06961.54761.6761.40216,5010.01%
2019/03/05863.74164.2063.10716,3940.04%
2019/03/042565.151664.5364.80916,3690.05%
2019/02/27762.74962.5462.20-215,802-0.01%
2019/02/26261.95262.0062.00015,7100.00%
2019/02/251161.51161.7061.601015,7070.06%
2019/02/221162.08262.0560.90915,7710.06%
2019/02/2000.00260.3060.60-215,996-0.01%
2019/02/19160.40160.3060.50016,1660.00%
2019/02/181160.661160.3160.20016,2310.00%
2019/02/151461.85360.9760.001116,4560.07%
2019/02/14362.331062.2062.10-716,908-0.04%
2019/02/13260.50160.6060.50116,7200.01%
2019/02/1200.00259.7060.00-216,634-0.01%
2019/02/11559.52459.9059.00116,7230.01%
2019/01/29360.00159.9058.80216,8920.01%
2019/01/2800.00461.1060.80-416,946-0.02%
2019/01/252360.462459.9960.00-117,441-0.01%
2019/01/24257.95558.8259.60-317,578-0.02%
2019/01/23256.55356.9757.00-117,784-0.01%
2019/01/2200.00256.8556.50-217,962-0.01%
2019/01/21157.10257.0557.20-118,153-0.01%
2019/01/18456.251155.9656.40-718,315-0.04%
2019/01/17655.73156.3055.10518,6900.03%
2019/01/16756.301156.3356.40-418,690-0.02%
2019/01/15253.15553.2053.60-318,317-0.02%
2019/01/14352.5700.0052.00318,3130.02%
2019/01/11553.9000.0053.50518,6820.03%
2019/01/10153.90453.4353.80-318,912-0.02%
2019/01/09252.50152.4052.50119,1450.01%
2019/01/07152.30152.2051.80020,2320.00%
2019/01/04150.50150.4051.60020,3870.00%
2019/01/03752.5300.0051.50720,4810.03%
2018/12/28855.10855.0055.00020,2830.00%
2018/12/27255.90455.7055.80-220,546-0.01%
2018/12/26355.3700.0054.10320,8860.01%
2018/12/24155.20155.2056.00020,6300.00%
2018/12/22153.30153.5053.50020,5790.00%
2018/12/1900.00153.5053.70-120,7390.00%
2018/12/18154.4000.0054.50120,8860.00%
2018/12/1700.00153.2053.50-121,0450.00%
2018/12/14153.50054.2053.50121,1010.00%
2018/12/1300.00154.0054.30-121,2480.00%
2018/12/12253.45153.6053.70121,2660.00%
2018/12/11253.05352.9052.90-121,4350.00%
2018/12/10551.7800.0052.10521,4440.02%
2018/12/07455.68255.7555.70221,2400.01%
2018/12/06654.90255.0055.00421,3180.02%
2018/12/05157.20257.4056.90-121,1960.00%
2018/12/04162.50162.5062.00020,9780.00%
2018/12/03463.35863.0162.80-421,411-0.02%
2018/11/30261.35460.8861.00-221,352-0.01%
2018/11/29661.638.261.4660.30-2.221,074-0.01%
2018/11/28358.73158.2058.60220,5490.01%
2018/11/27155.70157.1058.00020,4210.00%
2018/11/21257.60857.4357.80-619,955-0.03%
2018/11/201256.961256.7157.50019,9300.00%
2018/11/19157.10155.8057.50019,7640.00%
2018/11/16155.20156.8054.60019,5400.00%
2018/11/15256.00455.8355.90-219,505-0.01%
2018/11/14356.90256.4056.50119,7280.01%
2018/11/13455.30556.0456.20-119,607-0.01%
2018/11/12153.50153.8053.80019,0620.00%
2018/11/09354.00154.2054.20219,2290.01%
2018/11/08155.00455.6053.80-319,260-0.02%
2018/11/07354.27254.6555.20119,2180.01%
2018/11/06253.80952.9852.20-719,372-0.04%
2018/11/05255.6000.0055.70219,1300.01%
2018/11/02756.511056.1256.10-318,950-0.02%
2018/10/31651.65950.6151.40-318,245-0.02%
2018/10/30448.14348.3248.50118,0570.01%
2018/10/29146.60146.8046.60018,1360.00%
2018/10/26245.9000.0046.00218,0070.01%
2018/10/25446.2100.0045.75417,8500.02%
2018/10/24250.10350.3349.30-117,412-0.01%
2018/10/23251.10150.7050.50117,1960.01%
2018/10/22651.68652.3252.50017,1040.00%
2018/10/19750.87250.3352.10517,0860.03%
2018/10/18452.10351.9351.50116,8290.01%
2018/10/17556.06455.3354.40116,5820.01%
2018/10/161155.29954.5654.10216,3990.01%
2018/10/15655.45856.2357.20-215,984-0.01%
2018/10/12551.78451.9353.30115,8070.01%
2018/10/11547.65748.2648.50-216,127-0.01%
2018/10/0800.00452.6552.70-415,934-0.03%
2018/10/04455.28254.8053.90215,9440.01%
2018/10/02558.8000.0058.40515,8060.03%
2018/10/0100.00259.2059.20-215,987-0.01%
2018/09/28459.2500.0058.10416,0320.02%
2018/09/27259.2000.0059.80216,0220.01%
2018/09/25260.45261.2061.70015,9960.00%
2018/09/21158.40158.5058.50015,7870.00%
2018/09/18159.70159.9059.30015,5210.00%
2018/09/17461.85761.3361.20-315,653-0.02%
2018/09/1400.00259.5059.60-215,536-0.01%
2018/09/1300.00258.0057.50-215,487-0.01%
2018/09/12858.14257.7057.40615,3920.04%
2018/09/10558.10557.8059.40015,2730.00%
2018/09/07357.53159.6057.50215,0570.01%
2018/09/06764.36264.5063.60514,5550.03%
2018/09/05366.90166.6066.60214,4610.01%
2018/09/04267.55967.4967.60-714,515-0.05%
2018/09/03767.33769.3066.70014,5370.00%
2018/08/31868.8500.0069.70814,5320.06%
2018/08/30169.80169.8069.80014,5990.00%
2018/08/29570.741469.8669.90-914,638-0.06%
2018/08/281471.421271.9470.70214,6860.01%
2018/08/27469.45369.6070.10114,6850.01%
2018/08/24267.60367.3767.40-114,615-0.01%
2018/08/23366.97166.9067.30214,8160.01%
2018/08/22169.6000.0067.40115,0160.01%
2018/08/21168.30468.9068.50-314,898-0.02%
2018/08/20966.411066.1365.70-114,733-0.01%
2018/08/17366.4000.0065.00314,6960.02%
2018/08/16163.50266.1567.30-114,730-0.01%
2018/08/15968.04668.1367.70314,7200.02%
2018/08/14270.20169.9070.20114,8280.01%
2018/08/13269.95169.4068.90114,7800.01%
2018/08/09174.2000.0073.80115,2170.01%
2018/08/08175.70274.4073.70-115,904-0.01%
2018/08/071074.6200.0074.301015,6970.06%
2018/08/06774.06474.1373.60315,5270.02%
2018/08/031176.4600.0075.801115,4340.07%
2018/08/021578.4300.0078.401515,0880.10%
2018/08/01578.1000.0079.60515,2600.03%
2018/07/3100.00578.5078.60-515,524-0.03%
2018/07/30580.0400.0079.60515,4720.03%
2018/07/27381.60681.6781.90-315,429-0.02%
2018/07/26881.83381.8381.00515,4830.03%
2018/07/2500.00880.7980.70-815,438-0.05%
2018/07/24678.62278.7078.70415,3130.03%
2018/07/23578.72378.5778.50215,2820.01%
2018/07/20680.301080.5080.50-415,145-0.03%
2018/07/19381.20181.9080.20214,9950.01%
2018/07/18784.33185.4084.00614,8040.04%
2018/07/17187.60187.1088.10014,2680.00%
2018/07/16688.7200.0086.00614,5030.04%
2018/07/13388.57988.1188.80-614,830-0.04%
2018/07/12184.90586.5086.00-414,930-0.03%
2018/07/1100.001884.1183.60-1814,854-0.12%
2018/07/10283.40682.5383.90-414,839-0.03%
2018/07/09580.90180.7081.00414,8340.03%
2018/07/06779.40779.7079.30014,7660.00%
2018/07/0500.00180.5078.10-114,840-0.01%
2018/07/03182.7000.0081.80114,9870.01%
2018/07/0200.00183.6081.00-115,008-0.01%
2018/06/29283.10283.1583.20015,0060.00%
2018/06/28482.08183.0083.00314,8960.02%
2018/06/27187.5000.0087.20114,9050.01%
2018/06/26183.60383.0385.40-214,884-0.01%
2018/06/25188.1000.0086.50114,9280.01%
2018/06/22291.00291.4092.50014,9800.00%
2018/06/20291.5010.291.6390.40-8.215,469-0.05%
2018/06/15192.5000.0092.30115,9840.01%
2018/06/141492.261192.9593.00316,2230.02%
2018/06/13295.00795.0094.00-516,634-0.03%
2018/06/0600.0010100.50100.00-1018,443-0.05%
2018/06/0500.007102.29101.00-718,596-0.04%
2018/06/0400.002100.00100.50-218,828-0.01%
2018/06/011097.6000.0097.501018,8000.05%
2018/05/3100.00399.2099.60-318,818-0.02%
2018/05/30296.1000.0096.50218,6340.01%
2018/05/28199.00198.8099.30018,7190.00%
2018/05/2500.001.4101.93100.50-1.419,323-0.01%
2018/05/241101.501101.00102.00019,5200.00%
2018/05/2300.00199.3099.30-119,558-0.01%
2018/05/221102.00197.4097.20019,4410.00%
2018/05/18999.51699.4898.90319,6940.02%
2018/05/173102.503101.83101.50019,5930.00%
2018/05/161599.6121.1100.08102.50-6.119,118-0.03%
2018/05/1100.00395.0095.60-319,074-0.02%
2018/05/10695.50296.0093.60418,9790.02%
2018/05/09594.40594.1494.40019,0830.00%
2018/05/08293.90194.3094.00118,9720.01%
2018/05/070.493.3000.0092.600.418,6800.00%
2018/05/02291.10492.1391.70-218,748-0.01%
2018/04/2700.00193.4093.10-118,725-0.01%
2018/04/26193.5000.0091.80118,7160.01%
2018/04/25489.1000.0090.80418,7420.02%
2018/04/24290.20690.7390.10-418,877-0.02%
2018/04/2300.00193.0093.00-119,254-0.01%
2018/04/201594.3300.0092.701519,4860.08%
2018/04/19395.27496.3097.90-119,220-0.01%
2018/04/18292.50293.0093.10018,8410.00%
2018/04/13494.10593.9493.40-118,749-0.01%
2018/04/12292.50392.3092.50-118,780-0.01%
2018/04/11293.05293.6591.20019,0530.00%
2018/04/10290.85191.4091.90119,0190.01%
2018/04/09187.9000.0088.50119,0530.01%
2018/04/03890.44590.5090.60318,9130.02%
2018/04/02392.60392.1091.70018,8960.00%
2018/03/30291.20191.3191.80119,1010.01%
2018/03/29191.40491.6892.30-319,052-0.02%
2018/03/28291.2500.0090.70218,9710.01%
2018/03/27195.00494.1595.40-318,730-0.02%
2018/03/26392.6700.0092.00318,6220.02%
2018/03/23292.65192.0094.50118,4780.01%
2018/03/22195.302.597.6596.30-1.518,238-0.01%
2018/03/21598.9800.0099.00517,8950.03%
2018/03/19497.30497.7097.00017,2500.00%
2018/03/1600.001092.7494.20-1016,725-0.06%
2018/03/1500.00189.9091.00-116,156-0.01%
2018/03/14790.77691.0089.40116,1130.01%
2018/03/13688.671187.7689.90-515,958-0.03%
2018/03/12183.801.184.0283.00-0.115,3610.00%
2018/03/09883.48283.2083.30615,4540.04%
2018/03/08382.20381.5782.00015,8640.00%
2018/03/06180.1000.0079.60116,3080.01%
2018/03/05278.85178.6078.40116,8060.01%
2018/02/271282.38582.0880.80716,8380.04%
2018/02/26181.00480.9881.00-316,145-0.02%
2018/02/2300.00879.6179.90-816,437-0.05%
2018/02/22379.1000.0079.30316,4600.02%
2018/02/211079.92480.0379.90616,4930.04%
2018/02/1200.00875.4676.00-816,049-0.05%
2018/02/09170.30770.9973.30-615,942-0.04%
2018/02/08172.5000.0072.70115,9420.01%
2018/02/07475.00273.6073.60215,8950.01%
2018/02/05177.1000.0077.40115,8690.01%
2018/02/02180.5000.0079.60116,0050.01%
2018/02/01281.15381.1781.20-116,025-0.01%
2018/01/31179.00179.4079.40016,0080.00%
2018/01/30278.95179.5078.40116,2290.01%
2018/01/26478.90179.5079.40316,2290.02%
2018/01/25178.30180.3078.50016,3200.00%
2018/01/24180.4000.0080.50116,5860.01%
2018/01/23181.6000.0080.20116,9160.01%
2018/01/22380.20479.8080.50-117,064-0.01%
2018/01/191281.09281.1080.601017,1780.06%
2018/01/18183.001882.4482.00-1717,082-0.10%
2018/01/172283.15281.0081.002016,9660.12%
2018/01/16284.30384.1385.00-116,460-0.01%
2018/01/1500.007.782.1883.40-7.716,305-0.05%
2018/01/11880.232.779.9080.305.316,6960.03%
2018/01/09283.10283.9082.60017,4230.00%
2018/01/08184.50384.3783.50-217,815-0.01%
2018/01/05183.70883.5483.50-718,110-0.04%
2018/01/03180.10180.3080.30018,2540.00%
2018/01/02276.5000.0078.00218,4180.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章