鼎元 (2426)-美好-苗栗券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	17.10	16	17.22	17.10	-11	706	-1.56%
2024/04/17	16	17.45	0	0.00	17.40	16	790	2.03%
2024/04/12	5	18.00	0	0.00	17.90	5	783	0.64%
2024/04/10	0	0.00	2	18.35	18.25	-2	781	-0.26%
2024/03/26	5	18.20	17	18.05	18.10	-12	770	-1.56%
2024/03/25	5	18.20	0	0.00	18.25	5	766	0.65%
2024/03/14	2	18.10	0	0.00	18.10	2	778	0.26%
2024/03/08	0	0.00	3	18.55	18.40	-3	750	-0.40%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/02	1	18.70	0	0.00	18.65	1	585	0.17%
2024/01/23	5	18.85	0	0.00	18.95	5	578	0.86%
2024/01/12	3	19.20	5	19.05	18.75	-2	576	-0.35%
2024/01/11	28	18.98	3	19.00	19.00	25	553	4.51%
2024/01/10	1	18.10	0	0.00	18.50	1	486	0.21%
2024/01/05	1	18.20	0	0.00	18.30	1	631	0.16%
2023/11/14	0	0.00	5	18.20	18.15	-5	656	-0.76%
2023/11/10	5	17.97	0	0.00	18.00	5	663	0.75%
2023/10/30	1	18.60	1	18.50	18.50	0	770	0.00%
2023/10/23	1	18.35	1	18.35	18.35	0	1,109	0.00%
2023/10/17	1	18.60	1	18.20	18.20	0	1,132	0.00%
2023/10/16	1	18.55	4	18.56	18.45	-3	1,145	-0.26%
2023/10/13	3	19.35	0	0.00	18.80	3	1,128	0.27%
2023/09/25	5	18.55	5	18.25	18.20	0	1,122	0.00%
2023/08/08	0	0.00	20	18.75	18.80	-20	1,040	-1.92%
2023/08/02	0	0.00	10	19.90	19.70	-10	998	-1.00%
2023/07/20	0	0.00	2	19.40	19.45	-2	604	-0.33%
2023/07/17	30	19.25	0	0.00	19.15	30	605	4.96%
2023/07/04	0	0.00	2	18.40	18.60	-2	640	-0.31%
2023/06/16	1	18.45	0	0.00	18.45	1	781	0.13%
2023/06/15	1	18.50	0	0.00	18.50	1	781	0.13%
2023/04/21	0	0.00	10	18.30	18.25	-10	736	-1.36%
2023/04/20	0	18.95	2	19.20	18.95	-2	716	-0.28%
2023/04/19	0	0.00	1	19.55	19.50	-1	720	-0.14%
2023/04/14	1	19.20	1	19.25	19.15	0	669	0.00%
2023/04/11	2	19.20	0	0.00	19.20	2	621	0.32%
2023/03/31	1	18.65	0	0.00	18.65	1	556	0.18%
2023/03/30	2	19.00	0	0.00	18.95	2	536	0.37%
2023/03/29	10	19.30	0	0.00	19.15	10	478	2.09%
2023/03/24	0	0.00	2	18.60	18.45	-2	391	-0.51%
2023/03/08	0	0.00	1	18.40	18.65	-1	355	-0.28%
2023/02/24	0	0.00	1	17.60	17.85	-1	319	-0.31%
2023/02/23	0	0.00	3	18.00	17.70	-3	319	-0.94%
2023/02/22	0	0.00	1	18.10	17.85	-1	311	-0.32%
2023/02/21	1	18.35	0	0.00	18.00	1	310	0.32%
2023/02/06	1	17.50	0	0.00	17.45	1	338	0.30%
2022/12/09	1	18.05	1	17.80	17.80	0	465	0.00%
2022/12/08	1	17.70	1	17.80	17.80	0	472	0.00%
2022/12/02	1	18.25	0	0.00	18.25	1	504	0.20%
2022/11/14	1	16.80	1	17.10	17.10	0	524	0.00%
2022/11/07	0	0.00	5	16.50	16.55	-5	602	-0.83%
2022/11/03	1	15.80	1	16.00	16.00	0	611	0.00%
2022/10/31	1	15.15	1	15.20	15.20	0	777	0.00%
2022/10/28	0	0.00	1	15.10	15.05	-1	784	-0.13%
2022/10/20	1	15.90	1	15.65	15.65	0	761	0.00%
2022/10/17	0	0.00	0	15.55	15.65	0	747	0.00%
2022/10/12	1	15.70	1	15.75	15.75	0	746	0.00%
2022/09/28	1	15.80	1	14.70	14.70	0	768	0.00%
2022/09/26	1	16.30	0	0.00	15.70	1	775	0.13%
2022/09/21	1	17.75	1	17.50	17.50	0	795	0.00%
2022/09/14	1	17.80	1	18.10	18.10	0	821	0.00%
2022/09/13	0	0.00	1	17.95	18.00	-1	831	-0.12%
2022/09/12	1	18.60	0	0.00	18.05	1	844	0.12%
2022/09/01	5	18.50	0	0.00	18.35	5	827	0.60%
2022/08/30	1	18.40	1	18.40	18.40	0	822	0.00%
2022/08/23	0	0.00	1	18.35	18.40	-1	835	-0.12%
2022/08/18	0	0.00	1	18.75	18.90	-1	826	-0.12%
2022/08/17	1	19.80	0	0.00	19.95	1	794	0.13%
2022/08/05	1	18.50	2	19.40	19.80	-1	651	-0.15%
2022/08/03	1	18.20	0	0.00	18.10	1	598	0.17%
2022/06/30	0	0.00	10	19.30	19.20	-10	737	-1.36%
2022/06/21	0	0.00	1	19.45	20.40	-1	768	-0.13%
2022/06/16	1	21.85	0	0.00	20.95	1	772	0.13%
2022/06/14	0	0.00	5	21.10	21.10	-5	819	-0.61%
2022/06/13	0	0.00	5	21.80	21.35	-5	836	-0.60%
2022/06/09	0	0.00	5	22.50	22.30	-5	861	-0.58%
2022/06/02	2	22.80	0	0.00	22.70	2	942	0.21%
2022/05/31	3	22.45	0	0.00	22.55	3	1,008	0.30%
2022/05/25	0	0.00	3	21.70	22.00	-3	1,140	-0.26%
2022/05/18	3	22.05	0	0.00	21.95	3	1,402	0.21%
2022/04/27	1	20.85	0	0.00	21.10	1	3,157	0.03%
2022/04/20	0	0.00	10	23.15	23.25	-10	4,475	-0.22%
2022/04/15	1	23.00	0	0.00	22.85	1	5,316	0.02%
2022/04/07	0	0.00	3	24.78	24.90	-3	5,472	-0.05%
2022/04/06	0	0.00	1	25.60	25.60	-1	5,496	-0.02%
2022/04/01	0	26.10	0	0.00	25.90	0	5,572	0.00%
2022/03/29	4	26.59	0	0.00	26.50	4	6,485	0.06%
2022/03/28	0	0.00	2	26.45	26.45	-2	6,499	-0.03%
2022/03/24	0	0.00	3	26.62	26.60	-3	6,539	-0.05%
2022/03/23	2	26.80	3	26.80	26.70	-1	6,589	-0.02%
2022/03/17	5	26.23	0	0.00	26.15	5	6,943	0.07%
2022/03/16	0	0.00	4	25.20	25.55	-4	7,009	-0.06%
2022/03/10	1	25.45	0	0.00	25.35	1	9,183	0.01%
2022/03/09	2	24.80	1	24.85	24.85	1	9,413	0.01%
2022/03/08	2	25.15	0	0.00	24.10	2	9,496	0.02%
2022/03/07	0	0.00	2	25.15	25.10	-2	9,547	-0.02%
2022/03/03	2	26.95	0	0.00	26.60	2	9,697	0.02%
2022/03/02	0	0.00	1	26.50	26.60	-1	9,829	-0.01%
2022/03/01	2	26.50	1	26.60	26.60	1	9,921	0.01%
2022/02/25	4	26.28	10	26.25	26.15	-6	10,054	-0.06%
2022/02/24	10	26.40	0	0.00	26.40	10	10,479	0.10%
2022/02/23	1	27.40	0	0.00	27.45	1	10,726	0.01%
2022/02/22	1	26.40	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/18	1	27.30	0	0.00	27.35	1	11,849	0.01%
2022/02/17	4	28.01	0	0.00	27.75	4	11,849	0.03%
2022/02/16	5	28.37	2	28.15	28.05	3	11,889	0.03%
2022/02/11	11	29.54	11	29.44	29.15	0	11,726	0.00%
2022/02/10	1	29.45	1	29.00	29.05	0	11,467	0.00%
2022/02/09	12	29.08	0	0.00	29.30	12	11,339	0.11%
2022/02/07	2	26.33	0	0.00	26.85	2	11,200	0.02%
2022/01/25	1	26.50	0	0.00	26.15	1	11,375	0.01%
2022/01/21	1	27.90	0	0.00	28.15	1	11,747	0.01%
2022/01/20	3	30.13	12	29.97	29.80	-9	11,604	-0.08%
2022/01/19	0	0.00	1	29.75	29.50	-1	11,469	-0.01%
2022/01/18	0	0.00	2.1	29.02	29.00	-2.1	11,614	-0.02%
2022/01/17	0.1	29.50	7	29.55	29.80	-7	11,613	-0.06%
2022/01/14	2	29.00	0	0.00	29.30	2	11,349	0.02%
2022/01/13	2	28.90	0	0.00	28.80	2	11,118	0.02%
2022/01/12	0	0.00	2	29.03	29.40	-2	10,793	-0.02%
2022/01/06	0	0.00	5	27.75	27.55	-5	9,912	-0.05%
2022/01/05	0	0.00	8	27.91	27.80	-8	9,891	-0.08%
2022/01/03	0	0.00	1.2	28.42	28.30	-1.2	9,848	-0.01%
2021/12/30	0	0.00	3	28.53	28.35	-3	9,832	-0.03%
2021/12/27	6	29.33	1	29.00	29.05	5	9,747	0.05%
2021/12/24	25	29.60	17	29.75	29.70	8	9,637	0.08%
2021/12/23	9	29.24	20	29.49	29.00	-11	9,274	-0.12%
2021/12/21	0	0.00	1	28.15	28.15	-1	8,859	-0.01%
2021/12/20	10	27.80	0	0.00	27.65	10	8,833	0.11%
2021/12/17	2	27.90	2	27.90	27.85	0	8,817	0.00%
2021/12/16	0	0.00	7	28.44	28.35	-7	8,766	-0.08%
2021/12/15	1	27.90	2	27.95	27.90	-1	8,714	-0.01%
2021/12/14	3	27.90	10	28.35	27.85	-7	8,675	-0.08%
2021/12/13	1	28.95	4	28.80	28.95	-3	8,582	-0.03%
2021/12/10	3	27.67	2	27.85	27.85	1	8,394	0.01%
2021/12/09	8	28.38	5	28.65	28.10	3	8,321	0.04%
2021/12/08	20	28.55	3	29.28	28.50	17	8,188	0.21%
2021/12/07	22	30.07	15	30.63	28.80	7	7,864	0.09%
2021/12/06	11	30.20	17	31.74	31.90	-6	6,609	-0.09%
2021/12/03	0	0.00	7	29.02	29.00	-7	6,148	-0.11%
2021/12/02	6	28.51	5	27.69	27.65	1	5,926	0.02%
2021/12/01	5	28.60	2	28.63	28.65	3	5,864	0.05%
2021/11/30	10	27.45	10	28.00	27.80	0	5,791	0.00%
2021/11/29	10	27.10	12	27.11	27.00	-2	5,730	-0.03%
2021/11/26	31	27.60	30	26.55	26.55	1	5,759	0.02%
2021/11/25	12	28.65	10	28.50	28.50	2	5,614	0.04%
2021/11/24	1	28.15	1	28.70	28.95	0	5,525	0.00%
2021/11/23	6	29.27	6	30.02	28.20	0	5,386	0.00%
2021/11/22	5	29.22	5	28.88	28.10	0	4,921	0.00%
2021/11/19	18	28.85	6	28.83	28.90	12	4,740	0.25%
2021/11/18	2	27.78	7	27.99	27.50	-5	4,093	-0.12%
2021/11/17	0	0.00	22	27.66	27.55	-22	3,850	-0.57%
2021/11/16	4	26.45	0	0.00	26.95	4	3,583	0.11%
2021/11/15	18	27.06	5	27.14	27.10	13	3,562	0.36%
2021/11/03	1	26.40	1	25.90	25.90	0	4,142	0.00%
2021/11/02	15	27.47	1	26.45	26.45	14	4,150	0.34%
2021/11/01	3	27.97	1	28.10	28.65	2	3,976	0.05%
2021/10/28	1	26.50	1	26.20	26.20	0	3,631	0.00%
2021/10/27	1	26.15	3	26.40	26.40	-2	3,619	-0.06%
2021/10/26	21	25.61	6	26.14	25.60	15	3,550	0.42%
2021/10/18	0	0.00	10	21.95	21.95	-10	5,228	-0.19%
2021/10/01	1	22.40	1	21.60	21.60	0	6,247	0.00%
2021/09/15	1	23.50	0	0.00	23.55	1	6,536	0.02%
2021/09/01	2	25.35	2	25.40	25.55	0	6,695	0.00%
2021/08/18	10	24.10	0	0.00	24.30	10	7,053	0.14%
2021/08/17	0	0.00	6	23.65	23.65	-6	7,027	-0.09%
2021/08/12	6	24.70	0	0.00	24.35	6	6,608	0.09%
2021/08/10	0	0.00	6	25.63	25.25	-6	6,620	-0.09%
2021/08/06	2	27.00	0	0.00	26.75	2	6,667	0.03%
2021/08/05	2	27.48	1	27.65	27.65	1	6,726	0.01%
2021/08/03	3	27.75	0	0.00	27.60	3	6,884	0.04%
2021/07/30	0	0.00	1	27.00	26.00	-1	6,951	-0.01%
2021/07/29	6	26.86	0	0.00	26.75	6	6,891	0.09%
2021/07/28	2	26.88	1	26.75	26.75	1	6,839	0.01%
2021/07/27	0	0.00	2	28.20	28.00	-2	6,789	-0.03%
2021/07/26	17	29.90	28	30.11	30.70	-11	6,416	-0.17%
2021/07/23	0	0.00	9	28.45	28.45	-9	5,689	-0.16%
2021/07/21	0	0.00	2	25.00	24.55	-2	5,350	-0.04%
2021/07/20	0	0.00	1	25.90	25.40	-1	5,471	-0.02%
2021/07/16	1	27.25	1	27.60	27.25	0	5,701	0.00%
2021/07/13	6	27.14	0	0.00	26.30	6	5,905	0.10%
2021/07/12	3	27.25	5	27.53	28.00	-2	5,795	-0.03%
2021/07/09	0	0.00	4	26.43	26.50	-4	5,735	-0.07%
2021/07/08	0	0.00	13	26.56	26.40	-13	5,862	-0.22%
2021/07/01	4	24.98	0	0.00	25.00	4	6,703	0.06%
2021/06/30	2	25.20	0	0.00	25.25	2	7,014	0.03%
2021/06/29	9	25.26	0	0.00	25.05	9	7,346	0.12%
2021/06/16	3	26.45	3	25.85	25.50	0	9,383	0.00%
2021/06/15	0	0.00	1	25.85	26.30	-1	9,621	-0.01%
2021/06/10	3	26.08	0	0.00	26.05	3	10,729	0.03%
2021/06/09	2	26.90	12	26.25	26.05	-10	11,419	-0.09%
2021/06/08	0	0.00	1	26.15	26.35	-1	11,549	-0.01%
2021/06/03	2	27.00	2	27.10	27.30	0	12,070	0.00%
2021/05/31	5	28.11	2	27.45	27.35	3	12,728	0.02%
2021/05/27	0	0.00	9	25.70	25.50	-9	13,016	-0.07%
2021/05/25	0	0.00	0	25.20	24.95	0	13,883	0.00%
2021/05/24	0	0.00	0.1	24.00	24.65	-0.1	14,013	0.00%
2021/05/21	0.1	24.00	0	0.00	24.10	0.1	14,384	0.00%
2021/05/20	0	0.00	5	23.55	23.20	-5	14,838	-0.03%
2021/05/19	0	0.00	0	23.70	24.10	0	15,256	0.00%
2021/05/18	5	22.00	7	22.94	23.00	-2	15,295	-0.01%
2021/05/17	0	0.00	5	22.02	20.95	-5	15,389	-0.03%
2021/05/13	0	22.70	5	20.82	22.50	-5	15,377	-0.03%
2021/05/12	0	0.00	13	22.45	22.45	-13	15,348	-0.08%
2021/05/11	2	25.50	0	0.00	24.80	2	15,366	0.01%
2021/05/07	4	27.08	0	0.00	28.00	4	15,364	0.03%
2021/05/06	1	26.35	0	0.00	26.10	1	15,273	0.01%
2021/05/05	6	26.53	0	0.00	26.00	6	15,289	0.04%
2021/05/04	4	26.80	0	0.00	26.50	4	15,303	0.03%
2021/04/29	0	0.00	2	29.35	29.15	-2	15,280	-0.01%
2021/04/28	0	0.00	5	30.03	30.05	-5	15,288	-0.03%
2021/04/27	0	0.00	2	30.10	29.40	-2	16,413	-0.01%
2021/04/26	19	29.45	1	29.70	29.50	18	16,989	0.11%
2021/04/23	10	29.05	1	29.15	29.25	9	16,878	0.05%
2021/04/22	20	29.22	0	0.00	28.20	20	16,846	0.12%
2021/04/21	13	30.18	4	30.00	30.00	9	16,624	0.05%
2021/04/20	2	29.15	0	0.00	29.45	2	16,226	0.01%
2021/04/19	0	0.00	20	29.05	28.85	-20	16,178	-0.12%
2021/04/16	0	0.00	1	28.85	28.85	-1	16,094	-0.01%
2021/04/15	0	0.00	2	29.10	29.15	-2	16,057	-0.01%
2021/04/14	11	28.75	1	28.70	28.70	10	15,948	0.06%
2021/04/13	10	29.65	2	28.30	28.15	8	15,915	0.05%
2021/04/12	2	30.00	0	0.00	29.45	2	15,873	0.01%
2021/04/09	3	31.00	8	30.87	30.60	-5	16,140	-0.03%
2021/04/08	2	30.40	51	30.20	30.15	-49	16,113	-0.30%
2021/04/07	50	30.58	8	30.89	30.40	42	15,992	0.26%
2021/04/06	2	30.95	0	0.00	30.95	2	15,820	0.01%
2021/04/01	9	30.57	5	29.62	30.10	4	15,484	0.03%
2021/03/31	1	28.70	0	0.00	28.70	1	15,144	0.01%
2021/03/30	0	0.00	5	29.00	28.90	-5	15,048	-0.03%
2021/03/29	2	29.05	0	0.00	28.70	2	14,954	0.01%
2021/03/26	0	0.00	1	29.30	28.80	-1	14,863	-0.01%
2021/03/25	2	29.25	5	29.22	29.30	-3	14,778	-0.02%
2021/03/24	2	29.70	1	28.40	29.95	1	14,589	0.01%
2021/03/23	1	30.80	4	29.66	28.45	-3	14,320	-0.02%
2021/03/22	7	30.64	3	31.20	30.85	4	13,730	0.03%
2021/03/19	0	0.00	1	29.65	29.60	-1	13,232	-0.01%
2021/03/18	16	28.92	6	29.40	29.40	10	12,959	0.08%
2021/03/17	10	28.35	7.2	28.40	28.70	2.8	12,735	0.02%
2021/03/16	3.2	27.43	2	27.85	27.90	1.2	12,323	0.01%
2021/03/15	2	26.73	3	26.95	27.15	-1	11,682	-0.01%
2021/03/12	1	24.85	1	24.75	24.70	0	11,004	0.00%
2021/03/11	0	0.00	3	24.05	24.00	-3	10,816	-0.03%
2021/03/10	0	0.00	6	23.68	24.00	-6	10,699	-0.06%
2021/03/09	6	23.42	8	23.74	23.70	-2	10,551	-0.02%
2021/03/08	4	23.80	5	23.50	23.35	-1	10,361	-0.01%
2021/03/05	6	23.02	2	23.30	22.55	4	10,006	0.04%
2021/03/04	11	23.10	12	23.08	23.00	-1	9,784	-0.01%
2021/03/03	8	22.97	0	0.00	22.60	8	9,624	0.08%
2021/03/02	10	22.60	22	22.68	22.10	-12	9,136	-0.13%
2021/02/26	20	22.50	18	22.90	22.65	2	8,961	0.02%
2021/02/25	10	21.70	10	21.85	21.45	0	8,278	0.00%
2021/02/23	0	0.00	2	21.15	21.05	-2	7,939	-0.03%
2021/02/18	0	0.00	1	19.55	19.50	-1	6,690	-0.01%
2021/02/17	1	19.70	0	0.00	19.60	1	6,636	0.02%
2021/02/05	0	0.00	4	18.70	18.70	-4	6,497	-0.06%
2021/02/02	2	18.90	2	18.15	18.15	0	6,487	0.00%
2021/01/28	1	18.00	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	1	18.45	18.20	-1	6,337	-0.02%
2021/01/22	1	18.35	0	0.00	18.20	1	6,264	0.02%
2021/01/20	4	19.34	4	18.55	18.90	0	6,306	0.00%
2021/01/19	1	18.00	18.8	19.35	19.35	-17.8	5,228	-0.34%
2021/01/18	0	0.00	1	17.60	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	2	17.35	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	1	17.25	17.30	-1	4,693	-0.02%
2021/01/07	0	0.00	3	16.92	16.95	-3	5,192	-0.06%
2021/01/06	0	0.00	4	16.60	16.50	-4	5,356	-0.07%
2021/01/04	2	18.20	0	0.00	18.15	2	5,146	0.04%
2020/12/31	4	17.30	58	16.88	17.30	-54	4,671	-1.16%
2020/12/30	0	0.00	6	16.25	16.10	-6	4,310	-0.14%
2020/12/29	10	16.25	0	0.00	16.25	10	4,316	0.23%
2020/12/28	0	0.00	5	16.25	16.15	-5	4,324	-0.12%
2020/12/24	5	16.10	0	0.00	16.05	5	4,338	0.12%
2020/12/15	2	16.10	0	0.00	15.90	2	4,519	0.04%
2020/12/10	10	16.85	0	0.00	16.70	10	4,615	0.22%
2020/12/08	5	16.95	0	0.00	16.90	5	5,022	0.10%
2020/12/04	0	0.00	1	17.00	16.95	-1	5,250	-0.02%
2020/11/30	0	0.00	3	16.80	16.75	-3	5,264	-0.06%
2020/11/26	0	0.00	1	16.40	16.40	-1	5,525	-0.02%
2020/11/19	2	16.50	0	0.00	16.55	2	6,455	0.03%
2020/11/11	1	16.40	0	0.00	16.45	1	6,843	0.01%
2020/11/09	2	17.30	0	0.00	17.15	2	7,470	0.03%
2020/11/05	0	0.00	0.1	17.70	17.80	-0.1	7,404	0.00%
2020/10/27	0	0.00	5	17.65	18.25	-5	6,714	-0.07%
2020/10/26	10	17.60	0	0.00	17.60	10	6,498	0.15%
2020/10/23	5	17.50	0	0.00	17.45	5	6,297	0.08%
2020/10/22	0	0.00	10	17.38	17.05	-10	6,231	-0.16%
2020/10/21	0	0.00	2	17.40	17.55	-2	6,193	-0.03%
2020/10/20	1	17.20	1	17.40	17.40	0	6,050	0.00%
2020/10/16	2	17.65	0	0.00	16.55	2	5,899	0.03%
2020/10/15	20	17.58	19	17.47	17.15	1	5,816	0.02%
2020/10/14	21	16.86	10	16.78	16.80	11	5,519	0.20%
2020/09/23	0	0.00	1	15.70	15.60	-1	5,210	-0.02%
2020/09/22	0	0.00	3	15.90	15.75	-3	5,176	-0.06%
2020/09/21	6	16.35	0	0.00	16.25	6	5,128	0.12%
2020/09/18	2	16.30	0	0.00	16.20	2	5,075	0.04%
2020/09/17	0	0.00	20	16.30	16.25	-20	5,045	-0.40%
2020/09/16	0	0.00	5	16.10	16.30	-5	5,018	-0.10%
2020/09/14	55	16.46	54	16.75	16.40	1	4,909	0.02%
2020/09/11	54	16.40	0	0.00	16.45	54	4,748	1.14%
2020/09/09	0	0.00	2	16.45	16.60	-2	4,330	-0.05%
2020/09/07	2	16.40	9	16.33	16.10	-7	4,220	-0.17%
2020/09/03	2	16.35	3	16.22	16.20	-1	4,110	-0.02%
2020/09/02	23	16.46	3	16.50	16.50	20	4,039	0.50%
2020/09/01	1	15.85	2	15.90	16.40	-1	3,831	-0.03%
2020/08/31	6	16.23	55	16.30	16.15	-49	3,709	-1.32%
2020/08/28	2	15.90	2	15.90	15.90	0	3,591	0.00%
2020/08/26	3	15.90	13	15.92	16.05	-10	3,360	-0.30%
2020/08/25	33	16.97	12	17.03	16.20	21	3,234	0.65%
2020/08/24	2	15.65	0	0.00	16.55	2	2,689	0.07%
2020/08/21	1	15.00	30	15.10	15.05	-29	2,435	-1.19%
2020/08/20	1	14.20	10	14.50	14.50	-9	2,338	-0.38%
2020/08/19	3	15.50	23	15.55	15.45	-20	2,265	-0.88%
2020/08/17	4	15.60	5	15.75	15.75	-1	2,171	-0.05%
2020/08/14	37	15.34	14	15.50	15.70	23	2,146	1.07%
2020/08/13	3	14.95	3	15.15	15.15	0	1,865	0.00%
2020/08/12	10	13.80	0	0.00	13.80	10	1,556	0.64%
2020/08/11	50	14.20	0	0.00	14.10	50	1,553	3.22%
2020/08/10	3	13.70	3	14.10	14.10	0	1,558	0.00%
2020/07/28	5	13.45	5	12.90	12.90	0	2,129	0.00%
2020/07/08	5	14.38	5	14.25	14.25	0	2,225	0.00%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/07/02	3	13.95	0	0.00	13.90	3	2,152	0.14%
2020/06/23	5	13.60	0	0.00	13.65	5	2,152	0.23%
2020/06/18	0	0.00	0.1	14.20	14.25	-0.1	2,126	0.00%
2020/06/05	3	14.20	3	13.85	13.85	0	2,108	0.00%
2020/05/25	0	0.00	5	13.45	13.45	-5	2,037	-0.25%
2020/05/22	0	0.00	10	13.90	13.60	-10	2,031	-0.49%
2020/05/21	17	14.29	7	14.03	14.05	10	2,009	0.50%
2020/05/19	2	13.38	3	13.52	13.65	-1	1,753	-0.06%
2020/05/18	0	0.00	2	13.15	13.15	-2	1,707	-0.12%
2020/05/15	5	13.50	5	13.20	13.15	0	1,750	0.00%
2020/05/14	7.3	13.96	7	13.60	13.40	0.3	1,703	0.02%
2020/05/13	10	14.15	10	14.15	14.20	0	1,675	0.00%
2020/05/12	4	14.18	0	0.00	14.25	4	1,638	0.24%
2020/05/11	3	13.80	3	14.45	14.55	0	1,502	0.00%
2020/05/08	0	0.00	5	13.35	13.25	-5	1,255	-0.40%
2020/05/07	5	13.26	13	13.22	13.30	-8	1,191	-0.67%
2020/05/06	9	13.26	4	13.50	13.25	5	1,220	0.41%
2020/05/05	3	12.63	1	12.75	13.05	2	1,145	0.17%
2020/05/04	1	12.45	2	12.70	12.75	-1	1,121	-0.09%
2020/04/30	12	12.69	0	0.00	12.80	12	1,119	1.07%
2020/04/29	3	13.10	0	0.00	12.75	3	1,117	0.27%
2020/04/09	5	10.50	0	0.00	10.45	5	1,039	0.48%
2020/03/13	0	0.00	10	9.80	10.25	-10	1,228	-0.81%
2020/01/14	0	0.00	1	14.65	14.90	-1	1,048	-0.10%
2020/01/07	1	14.45	0	0.00	14.45	1	1,001	0.10%
2019/12/31	0	0.00	1	15.25	15.55	-1	966	-0.10%
2019/12/30	0	0.00	0.7	15.20	15.25	-0.7	894	-0.08%
2019/12/17	1	14.80	1	15.05	15.10	0	826	0.00%
2019/11/26	0	0.00	10	13.80	13.75	-10	805	-1.24%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/10/23	1	15.25	1	15.10	15.10	0	887	0.00%
2019/10/07	0	0.00	1	15.35	15.40	-1	1,278	-0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/24	0	0.00	2	16.20	16.25	-2	1,630	-0.12%
2019/09/04	1	16.50	0	0.00	16.50	1	1,780	0.06%
2019/08/19	0	0.00	40	15.64	15.60	-40	1,757	-2.28%
2019/08/08	0	0.00	3	15.80	15.80	-3	1,740	-0.17%
2019/08/02	0	0.00	2	16.20	16.20	-2	1,766	-0.11%
2019/07/30	0	0.00	10	16.97	16.90	-10	1,784	-0.56%
2019/07/29	1	17.20	0	0.00	17.25	1	1,792	0.06%
2019/07/24	2	16.90	0	0.00	16.80	2	1,724	0.12%
2019/07/23	2	16.95	0	0.00	16.85	2	1,732	0.12%
2019/07/22	5	17.08	2	17.15	17.10	3	1,728	0.17%
2019/07/09	0	0.00	0.1	17.70	17.75	-0.1	1,701	-0.01%
2019/07/03	7	18.11	0	0.00	18.20	7	1,658	0.42%
2019/06/20	2	17.60	2	17.60	17.60	0	1,667	0.00%
2019/05/31	0	0.00	0.8	16.20	16.30	-0.8	2,507	-0.03%
2019/04/22	0	0.00	1	17.95	17.85	-1	3,288	-0.03%
2019/04/18	0	0.00	7	17.85	17.75	-7	3,250	-0.22%
2019/04/12	10	17.45	0	0.00	17.50	10	3,453	0.29%
2019/03/25	0	0.00	0	17.50	17.65	0	3,673	0.00%
2019/03/13	1	18.10	1	18.15	18.20	0	3,361	0.00%
2019/03/12	0	0.00	5	17.60	17.95	-5	3,183	-0.16%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/26	0	0.00	3	17.60	17.50	-3	3,338	-0.09%
2019/02/20	0	0.00	5	17.80	17.80	-5	3,429	-0.15%
2019/02/19	4	17.55	4	17.55	17.60	0	3,359	0.00%
2019/02/15	5	17.05	4	17.45	17.05	1	3,305	0.03%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/12	0	0.00	20	17.15	17.20	-20	3,189	-0.63%
2019/01/24	13	17.45	5	17.55	17.40	8	3,444	0.23%
2019/01/17	1	17.10	0	0.00	16.90	1	3,313	0.03%
2019/01/16	0	0.00	5	16.85	16.95	-5	3,295	-0.15%
2019/01/15	3	16.80	0	0.00	16.85	3	3,296	0.09%
2019/01/11	2	16.75	0	0.00	16.70	2	3,314	0.06%
2019/01/10	0	0.00	10	16.80	16.80	-10	3,339	-0.30%
2019/01/09	12	17.33	0	0.00	17.15	12	3,353	0.36%
2019/01/07	0	0.00	2	17.30	17.20	-2	3,325	-0.06%
2019/01/02	0	0.00	4	16.75	16.80	-4	3,290	-0.12%
2018/12/27	4	16.35	5	16.60	16.10	-1	3,281	-0.03%
2018/12/26	2	15.90	0	0.00	15.90	2	3,263	0.06%
2018/12/25	0	0.00	10	15.90	15.90	-10	3,350	-0.30%
2018/12/21	0	0.00	2	16.45	16.40	-2	3,457	-0.06%
2018/12/20	2	16.10	0	0.00	16.10	2	3,483	0.06%
2018/12/19	18	16.63	0	0.00	16.80	18	3,578	0.50%
2018/12/13	0	0.00	2	16.75	16.70	-2	3,580	-0.06%
2018/12/04	0	0.00	1	18.40	18.20	-1	3,842	-0.03%
2018/12/03	5	18.65	0	0.00	18.70	5	3,866	0.13%
2018/11/30	2	17.55	2	17.65	17.60	0	3,869	0.00%
2018/11/28	1	17.40	1	16.85	17.30	0	3,819	0.00%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/20	0	0.00	2	17.15	16.60	-2	4,160	-0.05%
2018/11/19	0	0.00	5	16.55	16.70	-5	4,121	-0.12%
2018/11/16	7	16.49	0	0.00	16.20	7	4,114	0.17%
2018/11/08	2	16.70	12	16.63	16.30	-10	4,842	-0.21%
2018/11/01	10	16.35	0	0.00	16.15	10	4,968	0.20%
2018/10/17	10	15.80	0	0.00	15.70	10	5,756	0.17%
2018/10/03	0	0.00	3	19.48	19.00	-3	7,476	-0.04%
2018/10/02	3	19.03	0	0.00	19.05	3	7,865	0.04%
2018/09/27	2	18.85	0	0.00	18.80	2	11,303	0.02%
2018/09/26	7	19.06	7	18.99	19.20	0	11,802	0.00%
2018/09/21	0	0.00	1	18.55	18.45	-1	13,421	-0.01%
2018/09/20	3	18.45	2	18.45	18.45	1	14,371	0.01%
2018/09/10	0	0.00	4	18.60	17.70	-4	21,821	-0.02%
2018/09/06	4	20.40	0	0.00	20.10	4	22,109	0.02%
2018/08/31	0	0.00	5	20.40	20.45	-5	21,948	-0.02%
2018/08/28	0	0.00	3	20.90	20.35	-3	22,013	-0.01%
2018/08/24	12	19.88	2	19.85	19.95	10	21,711	0.05%
2018/08/22	0	0.00	6	19.82	19.55	-6	21,657	-0.03%
2018/08/21	2	19.50	6	19.52	19.95	-4	21,607	-0.02%
2018/08/20	7	20.12	3	19.70	19.50	4	21,556	0.02%
2018/08/17	5	19.93	0	0.00	19.85	5	21,391	0.02%
2018/08/16	23	20.04	11	20.22	20.20	12	21,253	0.06%
2018/08/14	2	18.90	10	19.12	19.10	-8	20,829	-0.04%
2018/08/13	0	0.00	1	19.30	19.20	-1	20,757	0.00%
2018/08/10	1	20.65	4	20.53	20.40	-3	20,619	-0.01%
2018/08/09	5	20.20	0	0.00	19.90	5	20,512	0.02%
2018/08/08	2	20.25	0	0.00	20.15	2	20,470	0.01%
2018/08/06	7	20.72	0	0.00	20.45	7	20,400	0.03%
2018/08/01	1	20.85	0	0.00	20.90	1	20,146	0.00%
2018/07/30	0	0.00	3	20.75	20.75	-3	20,092	-0.01%
2018/07/27	5	21.85	5	21.75	21.55	0	19,998	0.00%
2018/07/26	15	21.40	5	21.20	21.40	10	19,855	0.05%
2018/07/25	2	21.35	0	0.00	21.35	2	19,789	0.01%
2018/07/24	4	21.85	5	21.77	21.80	-1	19,668	-0.01%
2018/07/23	3	20.65	1	21.10	20.75	2	19,440	0.01%
2018/07/19	3	22.20	1	22.45	21.95	2	19,127	0.01%
2018/07/18	0	0.00	13	22.71	22.10	-13	18,958	-0.07%
2018/07/17	4	23.76	6	23.41	23.10	-2	18,629	-0.01%
2018/07/16	2	23.40	2	23.65	23.65	0	18,504	0.00%
2018/07/13	12	24.50	11	24.58	24.10	1	18,332	0.01%
2018/07/12	12	24.03	22	23.99	23.80	-10	18,000	-0.06%
2018/07/11	18	23.97	5	23.85	23.40	13	17,770	0.07%
2018/07/10	6	23.80	9	24.16	24.25	-3	17,531	-0.02%
2018/07/09	30	25.25	16	25.73	24.60	14	17,062	0.08%
2018/07/06	16	24.66	30.8	24.44	25.15	-14.8	15,743	-0.09%
2018/07/05	46	24.90	42	24.23	22.90	4	14,360	0.03%
2018/07/04	2.4	24.14	5	24.70	24.85	-2.6	13,724	-0.02%
2018/07/03	18	24.89	28	24.73	23.50	-10	13,196	-0.08%
2018/07/02	35	23.94	15	24.01	24.10	20	12,031	0.17%
2018/06/29	7	24.07	8	24.41	23.95	-1	11,439	-0.01%
2018/06/28	3	23.22	6	23.12	23.10	-3	10,555	-0.03%
2018/06/27	34	24.25	27	24.59	23.60	7	10,142	0.07%
2018/06/26	22	23.41	32	23.43	24.40	-10	9,238	-0.11%
2018/06/25	41	24.60	41	23.32	23.30	0	8,392	0.00%
2018/06/22	14	22.27	16	22.88	23.70	-2	6,762	-0.03%
2018/06/21	17	20.99	28	21.55	21.55	-11	5,689	-0.19%
2018/06/20	19	20.70	16	20.22	19.85	3	4,615	0.06%
2018/06/19	4	18.88	7	19.44	19.55	-3	3,517	-0.09%
2018/06/15	2	17.55	0	0.00	17.80	2	2,950	0.07%
2018/06/14	0	0.00	2	17.00	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	3	17.30	16.95	-3	2,529	-0.12%
2018/06/12	0	0.00	5	16.70	16.65	-5	2,471	-0.20%
2018/06/07	1	16.85	0	0.00	16.70	1	2,465	0.04%
2018/05/31	10	16.00	10	15.95	15.85	0	2,495	0.00%
2018/05/30	0	0.00	1	15.55	15.60	-1	2,447	-0.04%
2018/05/28	0	0.00	5	15.65	15.70	-5	2,565	-0.19%
2018/05/25	5	15.75	0	0.00	15.50	5	2,580	0.19%
2018/05/08	20	16.05	0	0.00	16.00	20	3,329	0.60%
2018/04/26	0	0.00	3	16.23	15.70	-3	3,862	-0.08%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/19	0	0.00	1	16.85	17.30	-1	4,372	-0.02%
2018/04/17	0	0.00	5	17.10	16.90	-5	5,027	-0.10%
2018/04/12	0	0.00	1	17.15	17.10	-1	5,257	-0.02%
2018/04/11	21	17.19	26	17.01	16.95	-5	5,411	-0.09%
2018/04/02	0	0.00	2	17.00	16.75	-2	5,799	-0.03%
2018/03/31	13	16.84	0	0.00	16.60	13	5,827	0.22%
2018/03/29	0	0.00	1	16.75	16.60	-1	5,856	-0.02%
2018/03/27	2	16.70	3	16.78	16.75	-1	6,144	-0.02%
2018/03/26	2	16.55	2	16.58	16.65	0	6,178	0.00%
2018/03/23	0	0.00	10	16.25	16.35	-10	6,183	-0.16%
2018/03/22	10	16.59	0	0.00	16.05	10	6,176	0.16%
2018/03/20	10	16.60	10	16.55	16.60	0	6,221	0.00%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/08	0	0.00	10	17.60	17.50	-10	6,940	-0.14%
2018/03/07	11	17.46	2	17.40	17.10	9	6,998	0.13%
2018/03/06	0	0.00	10	17.05	17.25	-10	7,064	-0.14%
2018/03/05	10	17.20	0	0.00	17.00	10	7,234	0.14%
2018/03/02	2	17.70	2	17.45	17.35	0	7,323	0.00%
2018/02/23	3	17.47	2	17.60	17.40	1	8,651	0.01%
2018/02/05	0	0.00	0.5	17.40	17.40	-0.5	9,313	-0.01%
2018/02/02	0	0.00	3	17.23	17.20	-3	9,310	-0.03%
2018/02/01	3	17.63	0	0.00	17.35	3	9,327	0.03%
2018/01/25	3	17.00	0	0.00	16.85	3	9,516	0.03%
2018/01/23	1	17.40	2	18.00	17.30	-1	9,541	-0.01%
2018/01/22	10	17.55	10	17.55	17.45	0	9,254	0.00%
2018/01/18	6	17.55	10	17.43	17.20	-4	9,038	-0.04%
2018/01/17	15	17.74	12	17.96	17.50	3	8,955	0.03%
2018/01/16	6	17.68	0	0.00	17.65	6	8,825	0.07%
2018/01/15	11	17.59	15	17.68	17.55	-4	8,732	-0.05%
2018/01/12	14	17.67	17	17.51	17.55	-3	8,557	-0.04%
2018/01/11	0	0.00	1	17.00	17.20	-1	8,020	-0.01%
2018/01/10	1	16.50	5	16.90	16.65	-4	7,863	-0.05%
2018/01/09	5	16.35	0.1	16.10	16.20	4.9	7,716	0.06%
2018/01/08	0	0.00	1	16.60	16.05	-1	7,768	-0.01%
2018/01/05	0	0.00	23	17.20	17.00	-23	7,670	-0.30%
2018/01/04	33	17.19	35	17.39	17.50	-2	7,482	-0.03%
2018/01/03	14	16.30	0	0.00	16.10	14	7,080	0.20%