聯昌 (2431)-美好-苗栗券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	17.15	20	17.64	17.15	-10	6,503	-0.15%
2024/11/20	29	17.47	0	0.00	17.45	29	6,391	0.45%
2024/11/19	28	17.54	0	0.00	17.30	28	6,256	0.45%
2024/11/18	0	0.00	0.2	17.30	17.30	-0.2	5,894	0.00%
2024/11/15	0.2	16.30	0	0.00	15.75	0.2	5,783	0.00%
2024/11/14	5	17.30	10	16.68	15.85	-5	5,719	-0.09%
2024/11/13	10	17.35	0	0.00	17.20	10	5,599	0.18%
2024/11/12	10	17.32	10.1	17.30	17.30	-0.1	5,537	0.00%
2024/11/11	15.1	17.52	0	0.00	17.30	15.1	5,433	0.28%
2024/11/08	20	19.08	31	18.72	18.30	-11	5,299	-0.21%
2024/11/07	10	19.67	5	19.80	19.00	5	5,106	0.10%
2024/11/06	9	20.14	62	19.97	19.75	-53	4,929	-1.08%
2024/11/05	0	0.00	56	18.94	20.10	-56	4,058	-1.38%
2024/11/04	18	18.89	30	18.81	18.30	-12	3,582	-0.33%
2024/11/01	26	17.36	0	0.00	18.75	26	2,985	0.87%
2024/10/29	21	18.15	4	18.34	17.60	17	2,273	0.75%
2024/10/25	2	16.45	13	17.43	17.50	-11	1,456	-0.76%
2024/10/24	12	15.97	7	16.50	15.95	5	1,215	0.41%
2024/10/22	15	14.02	0	0.00	13.95	15	625	2.40%
2024/10/18	10	13.90	0	0.00	13.90	10	636	1.57%
2024/09/30	30	13.18	0	0.00	13.30	30	764	3.93%
2024/09/27	7	13.20	0	0.00	13.25	7	763	0.92%
2024/09/25	20	13.08	0	0.00	13.15	20	764	2.62%
2024/07/17	1	15.00	1	14.75	14.45	0	512	0.00%
2024/07/16	0	0.00	3	13.70	14.35	-3	432	-0.69%
2024/07/15	2	13.05	0	0.00	13.05	2	405	0.49%
2024/07/04	0	0.00	9	13.30	13.25	-9	402	-2.23%
2024/06/04	3	12.80	0	0.00	12.80	3	562	0.53%
2024/06/03	3	12.85	0	0.00	12.85	3	588	0.51%
2024/05/28	0	0.00	3	13.05	13.00	-3	687	-0.44%
2024/05/23	6	12.60	0	0.00	12.75	6	840	0.71%
2024/03/05	1	14.35	2	14.25	14.25	-1	1,120	-0.09%
2024/03/04	9	14.34	0	0.00	14.25	9	1,095	0.82%
2024/02/29	0	0.00	10	15.55	14.60	-10	1,037	-0.96%
2024/02/22	1	14.20	2	14.08	14.00	-1	839	-0.12%
2024/02/20	1	14.85	0	0.00	13.90	1	783	0.13%
2024/02/19	0	0.00	10	14.15	14.15	-10	667	-1.50%
2024/01/29	0	0.00	10	12.40	12.55	-10	396	-2.52%
2024/01/25	0	0.00	2	12.45	12.45	-2	224	-0.89%
2024/01/04	0	0.00	8	11.70	11.80	-8	136	-5.88%
2023/12/11	4	11.13	0	0.00	11.15	4	99	4.01%
2023/12/08	2	11.25	0	0.00	11.30	2	98	2.03%
2023/12/01	4	11.25	0	0.00	11.35	4	102	3.90%
2023/06/27	10	12.10	0	0.00	11.85	10	690	1.45%
2023/06/19	0	0.00	10	12.80	12.55	-10	706	-1.42%
2023/06/08	10	12.40	0	0.00	12.20	10	649	1.54%
2023/06/07	0	0.00	10	12.80	12.65	-10	631	-1.58%
2023/06/05	0	0.00	10	12.40	12.20	-10	583	-1.71%
2023/06/01	10	12.00	10	12.40	12.00	0	558	0.00%
2023/05/26	0	0.00	13	11.65	11.90	-13	454	-2.86%
2023/04/11	0	0.00	1	11.60	11.40	-1	263	-0.38%
2023/03/27	0	0.00	14	11.01	11.00	-14	218	-6.42%
2023/03/24	0	0.00	5	10.44	10.60	-5	191	-2.61%
2023/03/08	0	0.00	2	10.50	10.50	-2	165	-1.21%
2023/03/07	0	0.00	2	10.45	10.50	-2	166	-1.20%
2023/02/23	0	0.00	1	10.35	10.30	-1	154	-0.65%
2023/01/17	0	0.00	2	9.88	9.86	-2	156	-1.28%
2023/01/16	4	9.74	0	0.00	9.78	4	157	2.53%
2022/11/25	2	10.25	0	0.00	10.25	2	192	1.04%
2022/11/21	2	10.25	0	0.00	10.25	2	207	0.97%
2022/11/17	4	10.30	0	0.00	10.30	4	223	1.79%
2022/11/16	4	10.43	0	0.00	10.30	4	226	1.77%
2022/10/19	1	10.20	0	0.00	10.10	1	267	0.37%
2022/10/17	0	0.00	0	10.15	10.20	0	269	0.00%
2022/10/13	6	10.12	0	0.00	9.93	6	272	2.20%
2022/10/12	0	0.00	0	10.40	10.45	0	268	0.00%
2022/10/11	5	10.50	0	0.00	10.25	5	268	1.87%
2022/10/07	0	0.00	1	11.00	10.80	-1	263	-0.38%
2022/10/06	0	0.00	1	10.70	10.85	-1	260	-0.38%
2022/10/05	0	0.00	1	10.70	10.55	-1	258	-0.39%
2022/09/28	2	10.00	0	0.00	9.92	2	257	0.78%
2022/09/26	1	10.35	0	0.00	10.10	1	259	0.39%
2022/09/02	0	0.00	1	11.90	12.15	-1	258	-0.39%
2022/08/25	0	0.00	1	11.75	11.60	-1	227	-0.44%
2022/08/19	0	0.00	1	11.40	11.35	-1	236	-0.42%
2022/07/22	2	10.40	0	0.00	10.35	2	196	1.02%
2022/07/11	0	0.00	2	10.15	10.15	-2	205	-0.97%
2022/07/07	2	10.20	0	0.00	10.15	2	210	0.95%
2022/05/30	10	11.25	0	0.00	11.25	10	316	3.16%
2022/05/25	0	0.00	3	11.10	11.15	-3	286	-1.05%
2022/05/23	0	0.00	1	11.10	11.20	-1	287	-0.35%
2022/04/18	1	11.75	0	0.00	11.65	1	337	0.30%
2022/03/29	0	12.20	0	0.00	11.90	0	1,081	0.00%
2022/03/24	3	12.00	3	12.05	12.05	0	1,914	0.00%
2022/02/16	10	12.00	0	0.00	12.00	10	2,568	0.39%
2022/01/12	10	12.60	0	0.00	12.45	10	2,725	0.37%
2022/01/11	1	12.70	0	0.00	12.65	1	2,721	0.04%
2022/01/05	10	13.90	0	0.00	13.90	10	2,691	0.37%
2022/01/03	0	0.00	16	14.68	14.25	-16	2,659	-0.60%
2021/12/23	27	14.04	26	14.33	14.15	1	2,174	0.05%
2021/12/22	18	14.08	26	14.08	14.10	-8	1,952	-0.41%
2021/12/21	11	13.37	11	14.03	13.30	0	1,448	0.00%
2021/12/09	10	13.40	0	0.00	13.25	10	1,063	0.94%
2021/12/08	5	13.55	20	13.90	13.55	-15	1,044	-1.44%
2021/12/03	50	13.35	50	13.15	13.05	0	768	0.00%
2021/11/26	10	12.70	0	0.00	12.50	10	584	1.71%
2021/11/25	0	0.00	10	13.20	12.95	-10	571	-1.75%
2021/11/23	10	12.70	10	13.20	12.70	0	519	0.00%
2021/11/18	1	12.35	0	0.00	12.30	1	443	0.23%
2021/11/12	5	12.30	0	0.00	12.30	5	417	1.20%
2021/11/10	6	12.42	2	12.45	12.30	4	414	0.96%
2021/11/09	2	12.58	27	12.33	12.70	-25	378	-6.61%
2021/09/29	0	0.00	1	11.20	11.25	-1	1,054	-0.09%
2021/09/24	1	11.55	0	0.00	11.40	1	1,326	0.08%
2021/09/23	5	11.20	0	0.00	11.45	5	1,394	0.36%
2021/09/22	5	11.10	0	0.00	11.10	5	1,413	0.35%
2021/08/20	5	11.50	0	0.00	11.50	5	1,732	0.29%
2021/08/19	2	11.80	0	0.00	11.65	2	1,803	0.11%
2021/08/16	3	11.78	0	0.00	11.65	3	1,904	0.16%
2021/08/12	3	12.40	0	0.00	12.30	3	1,913	0.16%
2021/08/11	2	12.35	0	0.00	12.40	2	1,927	0.10%
2021/07/22	5	13.60	0	0.00	13.50	5	2,399	0.21%
2021/07/21	5	13.95	0	0.00	13.50	5	2,400	0.21%
2021/07/19	10	14.30	30	14.40	14.40	-20	2,405	-0.83%
2021/07/15	30	14.45	0	0.00	14.60	30	2,617	1.15%
2021/07/14	30	14.93	30	15.50	14.45	0	2,665	0.00%
2021/07/13	10	14.80	0	0.00	14.90	10	2,415	0.41%
2021/07/12	0	0.00	25	15.20	15.30	-25	2,406	-1.04%
2021/07/08	0	0.00	6	14.40	14.55	-6	2,377	-0.25%
2021/07/06	0	0.00	3	14.78	14.65	-3	2,471	-0.12%
2021/06/25	15	14.17	0	0.00	14.30	15	2,200	0.68%
2021/06/23	0	0.00	10	14.10	14.05	-10	2,428	-0.41%
2021/06/22	5	13.30	0	0.00	13.30	5	2,414	0.21%
2021/06/16	5	13.40	0	0.00	13.45	5	2,477	0.20%
2021/06/09	13	14.22	0	0.00	14.30	13	2,428	0.54%
2021/05/28	0	0.00	36	15.02	14.90	-36	2,320	-1.55%
2021/05/27	36	14.47	0	0.00	14.50	36	2,281	1.58%
2021/05/26	6	15.05	26	14.75	15.05	-20	2,210	-0.90%
2021/05/18	0	0.00	10	12.60	12.60	-10	2,114	-0.47%
2021/05/12	10	11.90	15	12.70	11.50	-5	2,004	-0.25%
2021/05/11	15	12.07	0	0.00	12.00	15	1,641	0.91%
2021/05/06	5	13.00	0	0.00	13.10	5	1,613	0.31%
2021/05/05	5	13.30	0	0.00	13.20	5	1,606	0.31%
2021/05/04	20	12.93	10	13.30	13.15	10	1,599	0.63%
2021/04/16	0	0.00	10	14.60	14.20	-10	1,210	-0.83%
2021/04/14	10	13.30	10	13.90	14.00	0	1,167	0.00%
2021/04/13	10	13.80	10	14.20	13.70	0	1,146	0.00%
2021/04/12	0	0.00	10	13.90	13.85	-10	1,108	-0.90%
2021/04/08	0	0.00	11	13.15	13.00	-11	1,022	-1.08%
2021/03/31	0	0.00	7	12.40	12.35	-7	1,040	-0.67%
2021/03/30	7	12.00	0	0.00	12.25	7	1,326	0.53%
2021/03/29	0	12.60	10	12.55	12.25	-10	1,319	-0.76%
2021/03/19	0	0.00	10	11.65	11.90	-10	1,057	-0.95%
2021/03/12	0	0.00	1	10.95	11.00	-1	1,109	-0.09%
2021/02/24	0	0.00	1	11.30	11.40	-1	1,815	-0.06%
2021/01/29	6	10.53	0	0.00	10.40	6	2,005	0.30%
2021/01/21	10	11.10	0	0.00	10.95	10	2,077	0.48%
2021/01/12	0	0.00	10	12.10	11.90	-10	2,145	-0.47%
2021/01/11	0	0.00	5	12.60	12.45	-5	2,200	-0.23%
2021/01/06	5	12.30	0	0.00	12.10	5	2,396	0.21%
2020/12/31	0	0.00	1	12.50	12.30	-1	2,339	-0.04%
2020/12/25	10	12.40	0	0.00	12.40	10	2,284	0.44%
2020/12/24	0	0.00	10	12.75	12.65	-10	2,224	-0.45%
2020/12/17	14	12.51	4	12.50	12.55	10	1,889	0.53%
2020/12/15	10	12.50	0	0.00	12.10	10	1,878	0.53%
2020/12/03	1	12.85	0	0.00	13.00	1	2,436	0.04%
2020/11/30	0	0.00	2	12.60	12.40	-2	2,351	-0.09%
2020/11/27	2	12.60	1	12.70	12.70	1	2,373	0.04%
2020/11/04	0	0.00	5	10.85	10.85	-5	1,893	-0.26%
2020/11/02	5	10.40	0	0.00	10.45	5	1,826	0.27%
2020/10/21	0	0.00	30	11.30	11.40	-30	1,892	-1.59%
2020/10/16	10	11.05	0	0.00	11.20	10	1,757	0.57%
2020/10/15	20	11.59	10	11.65	11.30	10	1,813	0.55%
2020/09/16	0	0.00	6	11.00	10.75	-6	1,807	-0.33%
2020/09/15	15	11.73	24	11.33	11.10	-9	1,783	-0.50%
2020/09/14	22	10.62	5	10.82	11.40	17	1,341	1.27%
2020/09/10	15	11.16	0	0.00	11.00	15	1,212	1.24%
2020/09/09	5	11.30	0	0.00	11.40	5	1,188	0.42%
2020/09/08	0	0.00	5	10.89	10.75	-5	1,146	-0.44%
2020/09/07	5	11.30	0	0.00	11.05	5	1,118	0.45%
2020/09/04	22	10.97	22	10.85	11.55	0	1,067	0.00%
2020/09/03	0	0.00	1	10.70	11.10	-1	1,009	-0.10%
2020/09/02	1	10.55	10	10.40	10.30	-9	944	-0.95%
2020/08/28	5	9.77	0	0.00	9.75	5	878	0.57%
2020/08/17	3	9.93	0	0.00	9.83	3	917	0.33%
2020/08/13	2	9.76	0	0.00	9.71	2	900	0.22%
2020/08/11	0	0.00	2	9.84	9.80	-2	894	-0.22%
2020/08/10	2	9.75	0	0.00	9.65	2	886	0.23%
2020/08/04	0	0.00	0.1	9.73	9.80	-0.1	814	-0.01%
2020/07/21	0	0.00	1	10.45	9.88	-1	783	-0.13%
2020/07/20	0	0.00	13	9.57	10.00	-13	693	-1.87%
2020/07/16	1	9.08	0	0.00	9.15	1	592	0.17%
2020/07/14	5	9.01	0	0.00	9.00	5	584	0.86%
2020/05/29	2	8.88	0	0.00	8.60	2	473	0.42%
2020/05/28	0	0.00	10	8.55	8.65	-10	427	-2.34%
2020/05/07	3	8.95	0	0.00	8.81	3	385	0.78%
2020/04/30	2	8.45	5	8.51	8.43	-3	397	-0.75%
2020/04/29	3	8.00	0	0.00	7.99	3	385	0.78%
2020/04/20	2	7.70	0	0.00	7.80	2	368	0.54%
2019/12/05	0	0.00	1	11.75	11.70	-1	1,095	-0.09%
2019/11/29	1	12.00	0	0.00	11.80	1	1,165	0.09%
2019/11/04	1	11.85	0	0.00	11.70	1	1,099	0.09%
2019/10/23	1	11.90	0	0.00	11.90	1	1,086	0.09%
2019/10/04	1	12.65	0	0.00	12.30	1	989	0.10%
2019/10/03	0	0.00	1	12.65	12.70	-1	948	-0.11%
2019/09/24	1	12.65	2	12.68	12.35	-1	778	-0.13%
2019/09/23	1	12.20	10	12.40	12.10	-9	684	-1.31%
2019/09/06	0	0.00	7	11.45	11.45	-7	407	-1.72%
2019/09/02	2	10.30	8	10.25	10.25	-6	331	-1.81%
2019/08/01	0	0.00	1	10.95	10.90	-1	323	-0.31%
2019/07/24	1	11.10	0	0.00	11.10	1	339	0.29%
2019/07/11	0	0.00	1	10.90	10.90	-1	315	-0.32%
2019/06/19	5	10.00	0	0.00	10.00	5	418	1.19%
2019/03/29	2	11.35	0	0.00	11.40	2	798	0.25%
2019/03/11	1	13.00	4	13.04	13.30	-3	547	-0.55%
2019/03/08	1	12.05	1	11.80	12.15	0	426	0.00%
2019/02/26	1	11.65	1	12.35	11.70	0	303	0.00%
2019/02/25	1	11.80	1	11.80	11.80	0	253	0.00%
2019/02/22	0	0.00	10	10.75	10.75	-10	218	-4.58%
2019/01/08	0	0.00	1	8.76	8.73	-1	111	-0.90%
2018/11/26	0	0.00	5	8.73	8.81	-5	248	-2.01%
2018/10/11	5	8.40	0	0.00	8.40	5	325	1.53%
2018/09/10	10	10.00	0	0.00	10.00	10	324	3.08%
2018/08/31	1	10.60	0	0.00	10.60	1	307	0.32%
2018/06/28	0	0.00	2	13.90	14.10	-2	313	-0.64%
2018/06/13	0	0.00	5	13.90	14.05	-5	364	-1.37%
2018/06/06	0	0.00	4	14.40	14.25	-4	496	-0.81%
2018/05/25	4	14.05	0	0.00	14.00	4	791	0.51%
2018/05/14	0	0.00	5	13.25	13.20	-5	873	-0.57%
2018/05/08	0	0.00	2	13.45	13.50	-2	875	-0.23%
2018/04/11	1	14.30	0	0.00	14.15	1	919	0.11%
2018/03/26	1	15.35	0	0.00	15.20	1	897	0.11%
2018/03/13	7	15.20	7	15.45	15.40	0	859	0.00%
2018/03/12	8	15.40	8	15.49	15.40	0	849	0.00%
2018/03/08	2	15.30	2	15.05	14.90	0	752	0.00%
2018/03/05	2	14.70	3	15.22	14.90	-1	716	-0.14%
2018/03/01	0	0.00	2	14.05	14.55	-2	555	-0.36%
2018/02/27	2	15.20	2	14.60	14.60	0	529	0.00%
2018/02/26	2	13.85	0	0.00	14.40	2	483	0.41%
2018/01/29	10	15.10	0	0.00	15.05	10	854	1.17%
2018/01/26	10	15.10	0	0.00	15.10	10	876	1.14%
2018/01/24	0	0.00	10	15.25	15.25	-10	932	-1.07%
2018/01/08	5	15.90	0	0.00	15.75	5	1,119	0.45%