日勝生 (2547)-美好-苗栗券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股▲3.13%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	10.85	10.80	-1	8,665	-0.01%
2024/05/30	10	10.45	0	0.00	10.45	10	8,636	0.12%
2024/05/29	22	10.51	0	0.00	10.60	22	8,623	0.26%
2024/05/22	2	10.68	1	10.70	10.70	1	8,547	0.01%
2024/05/21	15	10.87	0	0.00	10.90	15	8,501	0.18%
2024/05/16	2	10.75	0	0.00	10.80	2	8,381	0.02%
2024/05/13	0	0.00	1	10.85	10.80	-1	8,213	-0.01%
2024/05/10	2	11.20	0	0.00	11.25	2	8,055	0.02%
2024/05/09	0	0.00	2	11.38	11.25	-2	7,988	-0.03%
2024/05/07	4	11.93	2	11.85	11.75	2	7,734	0.03%
2024/05/06	3	12.37	23	12.29	12.25	-20	7,498	-0.27%
2024/05/03	19	12.46	13	12.42	12.55	6	7,274	0.08%
2024/05/02	6	12.41	1	12.20	12.20	5	6,851	0.07%
2024/04/30	2	11.95	3	11.83	11.90	-1	6,579	-0.02%
2024/04/29	24	12.20	2	12.40	12.20	22	6,390	0.34%
2024/04/24	3	11.83	1	11.65	11.65	2	5,525	0.04%
2024/04/23	2	11.70	0	0.00	11.85	2	5,349	0.04%
2024/04/22	13	12.38	27	13.13	11.95	-14	4,952	-0.28%
2024/04/19	15	11.82	3	11.38	12.10	12	3,571	0.34%
2024/04/18	0	0.00	10	11.45	11.45	-10	2,642	-0.38%
2024/04/10	0	0.00	10	10.70	10.60	-10	2,070	-0.48%
2024/03/29	0	0.00	9	9.94	9.85	-9	1,650	-0.55%
2024/03/26	0	0.00	15	9.83	9.82	-15	1,521	-0.99%
2024/03/21	0	0.00	20	9.52	9.51	-20	1,473	-1.36%
2024/03/20	10	9.37	0	0.00	9.42	10	1,468	0.68%
2024/03/15	0	0.00	1	9.20	9.51	-1	1,479	-0.07%
2024/03/12	0	0.00	15	9.33	9.32	-15	1,395	-1.07%
2024/03/11	0	0.00	6	9.23	9.25	-6	1,360	-0.44%
2024/03/08	15	9.08	0	0.00	9.09	15	1,335	1.12%
2024/03/07	0	0.00	1	9.32	9.30	-1	1,285	-0.08%
2024/02/27	10	9.34	0	0.00	9.33	10	1,090	0.92%
2024/02/23	0	0.00	5	9.68	9.62	-5	1,078	-0.46%
2024/02/22	5	9.61	0	0.00	9.53	5	1,083	0.46%
2024/02/21	2	9.62	2	9.63	9.65	0	1,124	0.00%
2024/02/02	5	9.41	0	0.00	9.38	5	1,020	0.49%
2024/01/30	10	9.50	0	0.00	9.47	10	1,018	0.98%
2024/01/29	5	9.63	0	0.00	9.65	5	1,012	0.49%
2024/01/19	3	9.50	0	0.00	9.61	3	1,005	0.30%
2024/01/12	20	9.78	0	0.00	9.71	20	957	2.09%
2023/12/21	10	9.97	0	0.00	9.95	10	851	1.17%
2023/12/18	20	10.05	0	0.00	10.15	20	822	2.43%
2023/11/21	0	0.00	6	9.61	9.69	-6	453	-1.32%
2023/09/12	3	8.68	0	0.00	8.68	3	610	0.49%
2023/04/17	10	9.41	0	0.00	9.39	10	904	1.11%
2023/02/24	0	0.00	0	9.60	9.61	0	724	0.00%
2022/10/17	0	0.00	0	9.26	9.25	0	625	0.00%
2022/10/12	0	0.00	0	9.49	9.47	0	613	0.00%
2022/09/12	0	0.00	1.1	10.06	10.25	-1.1	513	-0.21%
2022/09/08	1	9.84	0.2	9.77	10.10	0.8	489	0.17%
2022/09/06	0.2	9.71	0	0.00	9.68	0.2	417	0.05%
2022/02/25	0	0.00	1	10.65	10.50	-1	2,309	-0.04%
2022/02/24	0	0.00	116	10.59	10.55	-116	2,308	-5.03%	大賣/鉅額交易
2022/02/23	50	10.90	2	11.00	10.85	48	2,282	2.10%
2022/02/22	50	10.95	0	0.00	10.90	50	2,299	2.17%
2022/02/21	9	11.00	51	11.05	11.00	-42	2,332	-1.80%
2022/02/18	51	10.95	0	0.00	10.95	51	2,381	2.14%
2022/02/09	10	11.45	0	0.00	11.45	10	2,221	0.45%
2022/01/17	0	0.00	0	10.85	10.90	0	1,914	0.00%
2021/12/10	1	10.05	0	0.00	10.00	1	1,420	0.07%
2021/10/04	0	0.00	8	10.20	10.20	-8	1,413	-0.57%
2021/05/26	0	0.00	7	10.85	10.90	-7	3,644	-0.19%
2021/05/10	0	0.00	1	12.65	12.65	-1	3,380	-0.03%
2021/05/04	10	12.10	0	0.00	12.10	10	3,263	0.31%
2021/04/28	5	13.35	0	0.00	13.35	5	3,048	0.16%
2021/04/26	10	13.35	0	0.00	13.10	10	2,897	0.35%
2021/04/22	11	12.93	10	13.50	12.85	1	2,635	0.04%
2021/04/21	1	13.25	21	13.15	13.10	-20	2,368	-0.84%
2021/04/01	0	11.53	0	0.00	11.55	0	2,055	0.00%
2021/03/24	0	11.30	0	0.00	11.05	0	2,237	0.00%
2021/03/15	0	0.00	0	11.30	11.30	0	2,463	0.00%
2021/03/12	0	0.00	1	11.25	11.35	-1	2,545	-0.04%
2021/03/11	1	11.50	0	0.00	11.35	1	2,597	0.04%
2021/01/20	0	0.00	11	11.25	11.05	-11	4,341	-0.25%
2021/01/06	10	12.10	0	0.00	11.80	10	4,542	0.22%
2020/12/29	2	11.80	2	12.00	12.05	0	4,296	0.00%
2020/12/18	2	12.35	2	12.05	12.00	0	4,142	0.00%
2020/12/14	10	11.70	0	0.00	11.70	10	3,968	0.25%
2020/12/09	0	0.00	1	11.45	11.50	-1	4,022	-0.02%
2020/12/03	0	0.00	0.1	11.90	11.90	-0.1	4,175	0.00%
2020/12/01	3	13.40	2	13.10	13.10	1	3,897	0.03%
2020/11/27	0	0.00	20	11.80	12.20	-20	2,903	-0.69%
2020/11/25	0	0.00	2	11.20	11.20	-2	2,514	-0.08%
2020/11/24	2	10.60	0	0.00	10.70	2	2,333	0.09%
2020/11/17	0	0.00	1	10.65	10.65	-1	2,353	-0.04%
2020/10/30	0	0.00	2	10.55	10.55	-2	2,565	-0.08%
2020/10/27	10	10.97	7	11.10	11.05	3	2,473	0.12%
2020/09/22	10	10.85	4	11.18	10.85	6	2,248	0.27%
2020/09/21	0	0.00	1	10.95	11.05	-1	2,197	-0.05%
2020/09/10	10	11.00	0	0.00	11.10	10	1,788	0.56%
2020/09/07	0.8	10.90	0	0.00	10.90	0.8	1,651	0.05%
2020/08/31	0	0.00	0.1	10.40	10.40	-0.1	1,585	0.00%
2020/08/20	2	10.30	0	0.00	10.30	2	1,574	0.13%
2020/08/19	3	10.67	0	0.00	10.75	3	1,538	0.19%
2020/08/05	0.6	9.57	0	0.00	9.56	0.6	1,316	0.05%
2020/07/06	0	0.00	2	10.90	10.85	-2	1,373	-0.15%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/05/26	0	0.00	1	9.99	9.98	-1	1,533	-0.07%
2020/04/21	1	9.67	0	0.00	9.55	1	1,550	0.06%
2020/03/13	0	0.00	2	8.61	8.58	-2	1,209	-0.17%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/02/20	4	10.70	0	0.00	10.50	4	1,183	0.34%
2019/11/27	0	0.00	0.2	11.80	11.80	-0.2	1,194	-0.02%
2019/11/11	0	0.00	1	11.95	11.95	-1	1,194	-0.09%
2019/10/21	0	0.00	5	12.80	12.60	-5	1,615	-0.31%
2019/10/18	10	12.60	0	0.00	12.60	10	1,566	0.64%
2019/10/17	5	12.70	0	0.00	12.70	5	1,496	0.33%
2019/09/23	0	0.00	2	12.05	12.00	-2	1,353	-0.15%
2019/09/16	2	11.80	0	0.00	11.85	2	1,326	0.15%
2019/09/04	0	0.00	0.2	12.05	12.05	-0.2	1,346	-0.02%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/06/27	0	0.00	1	13.50	13.60	-1	1,430	-0.07%
2019/06/24	1	13.65	1	13.50	13.50	0	1,495	0.00%
2019/05/29	2	13.80	2	14.00	13.95	0	1,464	0.00%
2019/03/20	0	0.00	1	15.40	15.40	-1	1,647	-0.06%
2019/01/22	0	0.00	47.2	14.40	14.50	-47.2	2,138	-2.21%
2019/01/21	0	0.00	403	14.40	14.30	-403	2,152	-18.72%	大賣/鉅額交易
2019/01/15	0	0.00	1	14.40	14.40	-1	2,266	-0.04%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2018/12/27	150	13.35	0	0.00	13.30	150	2,659	5.64%	大買/鉅額交易
2018/12/25	300	13.48	0	0.00	13.65	300	2,697	11.12%	大買/鉅額交易
2018/11/19	2	16.55	0	0.00	16.55	2	5,198	0.04%
2018/11/16	2	16.55	375	16.60	16.55	-373	5,228	-7.13%	大賣/鉅額交易
2018/11/14	0	0.00	2	16.35	16.20	-2	5,264	-0.04%
2018/11/07	0	0.00	2	15.60	15.65	-2	5,370	-0.04%
2018/10/23	2	15.95	0	0.00	15.60	2	5,634	0.04%
2018/10/15	0	0.00	2	16.55	16.50	-2	5,595	-0.04%
2018/10/12	2	15.90	5	16.05	16.10	-3	5,505	-0.05%
2018/10/11	245	15.95	0	0.00	15.40	245	5,448	4.50%	大買/鉅額交易
2018/10/09	128	16.50	0	0.00	16.75	128	5,321	2.41%	大買/鉅額交易
2018/10/04	2	17.00	0	0.00	17.00	2	5,209	0.04%
2018/10/01	4	17.58	4	17.55	17.55	0	5,007	0.00%
2018/09/28	5	17.90	10	17.88	17.95	-5	4,943	-0.10%
2018/09/27	5	17.90	1	17.75	17.90	4	4,952	0.08%
2018/09/26	2	17.98	1	18.15	17.60	1	4,898	0.02%
2018/09/18	5	18.15	0	0.00	18.10	5	4,467	0.11%
2018/09/17	5	18.00	5	18.05	18.00	0	4,416	0.00%
2018/09/13	5	17.40	11	17.59	17.70	-6	4,116	-0.15%
2018/09/06	0	0.00	15	17.28	16.90	-15	3,659	-0.41%
2018/09/05	0	0.00	15	17.50	17.45	-15	3,547	-0.42%
2018/09/04	6	17.50	5	17.70	17.60	1	3,477	0.03%
2018/09/03	25	17.33	10	17.15	17.40	15	3,362	0.45%
2018/08/31	18	17.94	1	17.75	16.90	17	3,210	0.53%
2018/08/30	6	16.70	25	16.54	17.25	-19	2,763	-0.69%
2018/08/29	24	15.94	5	15.95	15.95	19	2,485	0.76%
2018/08/28	0	0.00	10	15.10	15.10	-10	2,312	-0.43%
2018/08/22	0	0.00	2	14.85	14.80	-2	2,055	-0.10%
2018/08/13	0	0.00	0.4	14.10	14.20	-0.4	1,512	-0.03%
2018/08/09	2	14.30	0	0.00	14.25	2	1,315	0.15%
2018/08/02	0	0.00	4	13.73	13.70	-4	1,039	-0.38%
2018/07/31	0	0.00	455	13.25	13.50	-455	962	-47.29%	大賣/鉅額交易
2018/07/04	0	0.00	1	11.00	11.00	-1	568	-0.18%
2018/06/21	170	11.00	0	0.00	10.95	170	601	28.27%	大買/鉅額交易
2018/06/07	0	0.00	50	11.70	11.80	-50	575	-8.70%
2018/06/06	0	0.00	50	11.60	11.60	-50	572	-8.73%
2018/05/07	0	0.00	1	10.80	10.80	-1	587	-0.17%
2018/03/27	0	0.00	10.4	11.35	11.35	-10.4	656	-1.58%
2018/02/26	0	0.00	5	12.05	12.25	-5	684	-0.73%
2018/02/12	5	11.55	0	0.00	11.50	5	708	0.71%
2018/02/08	100	11.25	0	0.00	11.35	100	686	14.56%
2018/01/25	0	0.00	6.6	12.30	12.40	-6.6	728	-0.90%
2018/01/05	10	13.00	7	12.90	13.00	3	722	0.41%
2018/01/04	0	0.00	1	12.85	12.95	-1	744	-0.13%