陽明 (2609)-美好-苗栗券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
20,867張
產業
上市航運類股▲1.41%
3557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	71.70	6.2	71.80	71.80	-5.2	28,632	-0.02%
2025/05/08	4.2	70.61	1	70.60	70.50	3.2	28,581	0.01%
2025/05/07	0	0.00	2	71.00	71.00	-2	28,596	-0.01%
2025/05/06	0	0.00	3	71.13	71.20	-3	28,667	-0.01%
2025/05/05	4	70.53	1.1	70.36	70.40	2.9	28,943	0.01%
2025/05/02	2.1	69.99	8.3	70.19	70.90	-6.2	29,164	-0.02%
2025/04/30	4.1	68.42	1	67.80	68.00	3.1	29,097	0.01%
2025/04/29	6.2	69.43	4	69.33	69.10	2.2	29,007	0.01%
2025/04/28	1	70.10	0	0.00	69.90	1	29,087	0.00%
2025/04/25	8	70.85	4	70.08	69.80	4	29,379	0.01%
2025/04/24	7	71.43	9	71.34	70.90	-2	29,515	-0.01%
2025/04/23	3	71.00	15.2	71.14	71.40	-12.2	29,808	-0.04%
2025/04/22	2.1	69.48	1	69.80	69.50	1.1	29,728	0.00%
2025/04/21	15	69.88	7	70.13	69.90	8	29,694	0.03%
2025/04/18	15.1	72.59	26.2	73.13	72.10	-11.1	29,892	-0.04%
2025/04/17	12.1	70.48	4	70.85	71.00	8.1	29,687	0.03%
2025/04/16	2	71.95	3	72.90	72.50	-1	30,455	0.00%
2025/04/15	9.1	73.58	4	73.93	73.20	5.1	30,507	0.02%
2025/04/14	6	73.68	21	75.00	73.60	-15	29,949	-0.05%
2025/04/11	2	67.10	27.3	65.93	68.40	-25.3	28,536	-0.09%
2025/04/10	0	0.00	20	62.20	62.20	-20	28,139	-0.07%
2025/04/09	27.5	58.09	3	61.13	56.60	24.5	28,570	0.09%
2025/04/08	24.1	63.03	6	63.40	62.80	18.1	28,039	0.06%
2025/04/07	3.1	69.70	0	0.00	69.70	3.1	27,387	0.01%
2025/04/02	3.1	77.26	8.1	77.06	77.40	-5	27,968	-0.02%
2025/04/01	1.1	75.01	4.2	76.91	77.00	-3.1	28,469	-0.01%
2025/03/31	0	0.00	2	74.30	74.40	-2	29,082	-0.01%
2025/03/28	2	75.70	1	76.70	75.20	1	30,041	0.00%
2025/03/27	8.1	76.55	44	76.55	76.60	-35.9	31,385	-0.11%
2025/03/26	6	77.73	4.2	77.45	77.40	1.8	33,208	0.01%
2025/03/25	19	77.56	8	77.71	77.90	11	34,065	0.03%
2025/03/24	3.3	77.25	5	77.56	77.20	-1.7	34,502	0.00%
2025/03/21	6	77.20	1.1	76.88	76.80	4.9	35,033	0.01%
2025/03/20	3	77.83	13.1	77.81	78.00	-10.1	36,261	-0.03%
2025/03/19	1.1	77.39	7	77.36	77.10	-5.9	37,496	-0.02%
2025/03/18	2.1	76.82	12	77.05	77.40	-9.9	38,021	-0.03%
2025/03/17	7	75.17	7.1	75.54	75.90	-0.1	38,343	0.00%
2025/03/14	14.1	74.76	9.2	74.92	74.20	4.9	39,478	0.01%
2025/03/13	22.1	74.79	6.1	74.57	74.40	16	42,285	0.04%
2025/03/12	0.1	74.20	1	74.30	72.90	-0.9	41,751	0.00%
2025/03/11	2	73.15	14	72.89	73.70	-12	41,761	-0.03%
2025/03/10	0.1	74.80	5	74.80	74.00	-4.9	41,855	-0.01%
2025/03/07	2	74.80	28	74.73	74.80	-26	42,173	-0.06%
2025/03/06	12	73.68	2	73.70	73.60	10	42,341	0.02%
2025/03/05	5	73.10	0	0.00	73.20	5	43,076	0.01%
2025/03/04	0	0.00	21	71.99	72.60	-21	43,522	-0.05%
2025/02/26	4	74.05	9.1	74.41	74.10	-5.1	46,537	-0.01%
2025/02/25	1.1	72.90	20	73.00	73.00	-19	47,362	-0.04%
2025/02/24	6	72.18	6.2	72.05	72.40	-0.2	49,070	0.00%
2025/02/21	4	71.40	2	71.80	71.40	2	51,815	0.00%
2025/02/20	4	71.90	69	71.81	71.60	-65	53,124	-0.12%
2025/02/19	9	71.60	3	71.50	71.70	6	53,550	0.01%
2025/02/18	1	71.10	5	71.36	71.50	-4	54,487	-0.01%
2025/02/17	6	71.20	11.1	71.10	71.20	-5.1	54,943	-0.01%
2025/02/14	2	70.40	9.1	70.14	70.30	-7.1	55,459	-0.01%
2025/02/13	1.1	68.65	10.1	69.37	70.10	-9	57,077	-0.02%
2025/02/12	4	69.35	8.9	68.93	68.40	-4.9	57,548	-0.01%
2025/02/11	11.1	68.11	2	68.40	67.80	9.1	58,521	0.02%
2025/02/10	1	67.60	5.1	67.70	67.80	-4.1	58,834	-0.01%
2025/02/07	26.1	67.38	3	67.33	67.40	23.1	59,167	0.04%
2025/02/06	8.1	67.19	4.1	67.12	67.00	4.1	60,362	0.01%
2025/02/05	11.1	65.99	9.1	67.31	67.70	1.9	61,166	0.00%
2025/02/04	8.1	64.93	18	65.73	64.50	-9.9	62,044	-0.02%
2025/02/03	11.4	66.59	0	0.00	66.10	11.4	61,763	0.02%
2025/01/22	2	67.80	4	67.08	67.80	-2	61,633	0.00%
2025/01/21	8.6	68.02	9.1	67.64	67.00	-0.5	61,752	0.00%
2025/01/20	19	67.38	10	67.46	67.10	9	61,598	0.01%
2025/01/17	12.1	68.75	6	69.18	68.80	6.1	61,472	0.01%
2025/01/16	21	70.15	8	70.29	69.80	13	61,358	0.02%
2025/01/15	10	71.42	10.1	71.67	70.90	-0.1	61,542	0.00%
2025/01/14	16.1	71.34	14.1	71.59	72.00	1.9	62,013	0.00%
2025/01/13	5.1	69.94	10.1	69.98	69.90	-4.9	62,148	-0.01%
2025/01/10	33	72.13	25	71.32	72.20	8	62,110	0.01%
2025/01/09	57.1	74.39	21	74.85	72.60	36.1	61,660	0.06%
2025/01/08	22	77.61	18	77.94	77.60	4	60,505	0.01%
2025/01/07	19	76.88	17	77.66	79.00	2	60,179	0.00%
2025/01/06	25	76.69	15.1	76.83	76.50	10	59,799	0.02%
2025/01/03	12.1	77.31	20	77.32	77.40	-8	59,736	-0.01%
2025/01/02	15.1	76.88	29.1	77.11	76.60	-14	59,419	-0.02%
2024/12/31	4	75.55	0.1	75.63	75.70	3.9	59,561	0.01%
2024/12/30	3	75.43	1	76.10	75.20	2	60,825	0.00%
2024/12/27	20	75.89	7	75.96	75.70	13	61,384	0.02%
2024/12/26	11	77.03	7	77.36	76.70	4	62,320	0.01%
2024/12/25	33.1	78.16	12	77.96	77.40	21.1	63,202	0.03%
2024/12/24	14.1	79.00	22.1	79.40	78.80	-8	65,659	-0.01%
2024/12/23	31.2	78.35	14	78.26	78.90	17.2	66,644	0.03%
2024/12/20	10	79.53	28.1	79.48	79.70	-18.1	67,567	-0.03%
2024/12/19	28.1	78.36	12	78.31	78.20	16.1	65,933	0.02%
2024/12/18	17	78.63	15	78.69	78.90	2	65,267	0.00%
2024/12/17	27	79.06	76	79.00	78.70	-49	64,761	-0.08%
2024/12/16	47.2	79.79	22.1	78.81	78.90	25.1	64,283	0.04%
2024/12/13	34.1	80.44	23.1	80.52	80.40	11	62,876	0.02%
2024/12/12	19.2	79.38	3	79.20	78.60	16.2	61,547	0.03%
2024/12/11	20.1	79.69	2.1	80.12	79.20	18	60,937	0.03%
2024/12/10	77.7	81.27	29.2	82.21	80.50	48.5	60,168	0.08%
2024/12/09	8.2	82.11	143.7	81.70	83.00	-135.6	58,617	-0.23%	大賣/鉅額交易
2024/12/06	5	75.60	17	75.69	75.60	-12	55,342	-0.02%
2024/12/05	15	75.19	15	75.17	74.70	0	55,161	0.00%
2024/12/04	9	74.88	13	75.25	75.90	-4	55,117	-0.01%
2024/12/03	4	75.18	11	75.55	75.70	-7	55,054	-0.01%
2024/12/02	9	74.47	19.1	74.96	74.30	-10.1	54,654	-0.02%
2024/11/29	19.1	73.48	10	73.49	73.20	9.1	54,427	0.02%
2024/11/28	11	72.35	12.1	73.01	72.50	-1.1	53,943	0.00%
2024/11/27	17.6	73.20	4	72.78	71.70	13.6	53,425	0.03%
2024/11/26	19	76.25	8.1	76.24	76.20	10.9	51,952	0.02%
2024/11/25	25.1	76.57	22.2	76.93	76.50	3	51,868	0.01%
2024/11/22	47.4	77.31	9.1	77.61	77.50	38.3	50,914	0.08%
2024/11/21	34.1	78.36	36.1	79.00	79.30	-2.1	49,840	0.00%
2024/11/20	12.1	76.15	29.1	77.11	77.10	-17	47,911	-0.04%
2024/11/19	11.1	73.91	64	74.21	74.70	-52.9	45,259	-0.12%
2024/11/18	4	72.25	9.1	72.66	72.10	-5.1	44,245	-0.01%
2024/11/15	1.1	72.73	3	72.80	72.20	-1.9	43,790	0.00%
2024/11/14	12	71.26	3.1	71.51	70.80	8.9	43,333	0.02%
2024/11/13	18.1	71.92	6.1	72.25	71.30	12	43,608	0.03%
2024/11/12	36.1	72.38	21	72.64	72.10	15.1	43,460	0.03%
2024/11/11	11	71.51	16.2	70.96	71.80	-5.2	42,627	-0.01%
2024/11/08	9.1	71.65	24	72.15	71.50	-14.9	42,920	-0.03%
2024/11/07	6	69.72	2.1	69.39	69.70	3.9	42,580	0.01%
2024/11/06	15	70.45	4	70.43	70.80	11	42,602	0.03%
2024/11/05	1.1	69.41	18	70.77	70.70	-16.9	42,786	-0.04%
2024/11/04	7	69.21	5.2	68.60	68.10	1.8	42,648	0.00%
2024/11/01	4.2	68.31	60.1	68.82	70.00	-55.9	42,594	-0.13%
2024/10/30	4	66.95	4	66.85	66.40	0	42,286	0.00%
2024/10/29	7	66.73	3	66.30	66.20	4	42,605	0.01%
2024/10/28	12	68.48	8	68.09	68.10	4	42,856	0.01%
2024/10/25	4.5	67.68	5	67.80	67.80	-0.5	43,058	0.00%
2024/10/24	4.3	67.80	6	67.58	67.30	-1.8	43,163	0.00%
2024/10/23	3	68.20	6.1	68.32	68.50	-3.1	43,207	-0.01%
2024/10/22	16.3	68.39	24.1	68.23	67.80	-7.9	43,583	-0.02%
2024/10/21	7	66.99	18.1	67.68	68.40	-11.1	43,713	-0.03%
2024/10/18	4	66.20	5.1	66.03	65.90	-1.1	43,601	0.00%
2024/10/17	0.6	65.37	15	65.32	65.50	-14.4	43,452	-0.03%
2024/10/16	2.2	62.86	13	63.85	63.70	-10.8	43,457	-0.02%
2024/10/15	10	63.44	9	63.36	63.10	1	43,630	0.00%
2024/10/14	4.3	63.21	6	63.45	63.30	-1.7	44,213	0.00%
2024/10/11	0	0.00	11	63.33	62.80	-11	44,576	-0.02%
2024/10/09	29	62.44	16	63.04	62.50	13	44,650	0.03%
2024/10/08	26	63.88	17.1	63.67	63.50	8.9	44,723	0.02%
2024/10/07	19	63.58	4.1	64.02	64.10	14.9	45,386	0.03%
2024/10/04	54.2	64.44	11	64.37	64.10	43.2	46,296	0.09%
2024/10/01	7	70.44	29.3	70.77	70.50	-22.3	45,420	-0.05%
2024/09/30	22.2	69.68	11	69.87	69.00	11.2	45,132	0.02%
2024/09/27	25	72.34	38.4	72.46	72.90	-13.4	44,635	-0.03%
2024/09/26	48.2	72.40	70.6	73.09	70.90	-22.4	43,684	-0.05%
2024/09/25	33.1	69.16	52.3	69.33	70.40	-19.2	41,313	-0.05%
2024/09/24	19.8	67.49	45.7	67.64	67.60	-25.9	39,564	-0.07%
2024/09/23	0	0.00	13	64.07	64.50	-13	37,671	-0.03%
2024/09/20	14	63.41	2	63.50	63.60	12	38,079	0.03%
2024/09/19	0	0.00	2	63.10	63.40	-2	38,812	-0.01%
2024/09/18	0	0.00	19	62.85	62.60	-19	39,497	-0.05%
2024/09/16	0	0.00	1	61.70	61.70	-1	41,761	0.00%
2024/09/13	0	0.00	1	62.20	62.40	-1	42,555	0.00%
2024/09/12	12	62.00	3	62.03	62.00	9	43,986	0.02%
2024/09/11	11	60.48	1	61.60	61.30	10	44,485	0.02%
2024/09/10	1	61.20	15	60.67	59.80	-14	45,909	-0.03%
2024/09/09	4	60.58	0	0.00	60.60	4	48,201	0.01%
2024/09/06	1	62.10	7.1	61.96	62.10	-6.1	50,370	-0.01%
2024/09/05	3.1	61.58	2	61.65	61.50	1.1	54,137	0.00%
2024/09/04	16	59.98	2.1	60.76	60.70	13.9	59,230	0.02%
2024/09/03	8	62.28	7	62.13	61.80	1	62,553	0.00%
2024/09/02	11	63.07	1	62.30	62.30	10	67,649	0.01%
2024/08/30	1.1	63.88	6.1	64.20	64.50	-5	71,442	-0.01%
2024/08/29	1.1	62.90	1	62.70	62.90	0.1	72,503	0.00%
2024/08/28	0	62.80	10	62.70	62.60	-10	75,295	-0.01%
2024/08/27	9	62.87	0	0.00	62.70	9	80,365	0.01%
2024/08/26	4	64.90	8	64.71	64.20	-4	80,319	0.00%
2024/08/23	1	63.70	0	0.00	63.60	1	80,354	0.00%
2024/08/22	1	63.70	20	63.81	63.70	-19	80,874	-0.02%
2024/08/21	0	63.40	13	64.46	63.70	-13	81,654	-0.02%
2024/08/20	10	64.60	21	64.50	63.70	-11	81,682	-0.01%
2024/08/19	0	0.00	5	64.00	63.70	-5	81,476	-0.01%
2024/08/16	29	64.13	6	64.12	63.80	23	81,622	0.03%
2024/08/15	28	63.71	22	63.24	63.80	6	81,353	0.01%
2024/08/14	0.5	61.60	2	61.80	61.60	-1.5	80,912	0.00%
2024/08/13	28	62.44	6	62.07	61.80	22	81,032	0.03%
2024/08/12	6	60.90	21	62.59	63.50	-15	85,062	-0.02%
2024/08/09	13	60.75	22	61.88	60.80	-9	87,798	-0.01%
2024/08/08	16	61.51	2	63.20	61.20	14	94,830	0.01%
2024/08/07	16	62.18	15.2	63.30	63.60	0.8	98,810	0.00%
2024/08/06	13.2	62.26	32	62.54	61.10	-18.8	104,523	-0.02%
2024/08/05	16	61.46	19.1	60.74	60.00	-3.1	106,461	0.00%
2024/08/02	13.1	64.82	15	64.91	64.10	-1.9	106,869	0.00%
2024/08/01	5	64.18	4	64.60	64.60	1	107,135	0.00%
2024/07/31	3	62.93	3.1	63.49	63.40	-0.1	107,083	0.00%
2024/07/30	4	61.13	8.4	61.60	62.30	-4.4	107,424	0.00%
2024/07/29	12	59.91	3	60.80	60.00	9	108,143	0.01%
2024/07/26	2	58.90	2	60.05	60.30	0	109,053	0.00%
2024/07/23	3.1	60.91	2	60.15	60.80	1.1	111,862	0.00%
2024/07/22	16	58.43	9	58.76	58.60	7	114,730	0.01%
2024/07/19	6	60.17	0	0.00	60.20	6	114,172	0.01%
2024/07/18	0.1	61.90	0	0.00	61.80	0.1	114,049	0.00%
2024/07/17	0.1	61.80	6	62.07	61.90	-5.9	113,909	-0.01%
2024/07/16	7.5	63.50	27	62.61	62.40	-19.5	114,301	-0.02%
2024/07/15	22	63.34	3.4	63.23	63.10	18.6	114,770	0.02%
2024/07/12	21	63.96	7	64.09	64.00	14	114,184	0.01%
2024/07/11	13.1	65.67	8	65.49	65.10	5.1	113,780	0.00%
2024/07/10	18.1	65.76	7	65.83	65.10	11.1	113,798	0.01%
2024/07/09	14.6	65.18	2	66.40	65.20	12.6	113,470	0.01%
2024/07/08	44.2	67.60	53	67.62	67.50	-8.8	112,626	-0.01%
2024/07/05	25.1	72.97	4	72.50	72.30	21.1	111,216	0.02%
2024/07/04	7	74.29	5	75.06	73.80	2	110,779	0.00%
2024/07/03	19.1	75.38	10	76.20	74.80	9.1	110,428	0.01%
2024/07/02	12	73.67	5.1	74.20	74.10	6.9	109,694	0.01%
2024/07/01	14.1	74.17	2	75.70	73.70	12.1	109,279	0.01%
2024/06/28	10	74.78	4	74.60	74.60	6	108,377	0.01%
2024/06/27	3	75.07	13	75.60	75.20	-10	107,922	-0.01%
2024/06/26	25.1	75.26	12	75.24	75.00	13.1	107,423	0.01%
2024/06/25	6	75.42	14.1	75.85	76.50	-8.1	106,758	-0.01%
2024/06/24	11.2	74.81	30	74.33	74.20	-18.8	105,780	-0.02%
2024/06/21	25.1	76.90	20	78.17	75.90	5.1	105,449	0.00%
2024/06/20	13	76.52	20.1	76.42	76.70	-7.1	103,009	-0.01%
2024/06/19	16.2	75.34	22.2	76.28	75.00	-6.1	102,277	-0.01%
2024/06/18	9	74.00	16.1	74.15	74.10	-7.1	100,961	-0.01%
2024/06/17	27	74.40	20	74.17	73.70	7	100,571	0.01%
2024/06/14	19.1	74.03	44.2	74.97	75.40	-25.1	99,141	-0.03%
2024/06/13	10.1	73.10	19.2	73.38	72.40	-9.1	97,069	-0.01%
2024/06/12	91.3	71.63	66	71.44	70.90	25.3	95,585	0.03%
2024/06/11	102.7	80.08	41	77.12	74.70	61.7	92,009	0.07%	大買/
2024/06/07	76	82.91	78.4	83.99	82.90	-2.4	87,019	0.00%
2024/06/06	89.3	82.69	70	82.85	83.70	19.3	83,616	0.02%
2024/06/05	41	80.30	51.3	81.18	80.40	-10.3	78,688	-0.01%
2024/06/04	10	74.79	16.2	75.63	75.70	-6.2	75,295	-0.01%
2024/06/03	21.5	73.28	68.7	73.80	75.90	-47.2	74,088	-0.06%
2024/05/31	74.7	76.12	37	76.70	71.50	37.7	71,518	0.05%
2024/05/30	27	77.60	14	77.79	78.30	13	66,738	0.02%
2024/05/29	38	77.97	10.2	78.24	77.20	27.8	66,931	0.04%
2024/05/28	40.2	79.42	33.3	79.43	79.50	6.9	66,688	0.01%
2024/05/27	36.2	76.25	34	76.93	78.30	2.2	66,564	0.00%
2024/05/24	9	73.01	9.1	73.28	73.50	-0.1	66,061	0.00%
2024/05/23	5.1	72.00	2	71.30	71.30	3.1	65,927	0.00%
2024/05/22	5	72.26	11.5	72.48	72.00	-6.5	66,285	-0.01%
2024/05/21	0	0.00	1	70.50	71.40	-1	67,030	0.00%
2024/05/20	3	72.13	8.4	71.95	72.50	-5.4	67,811	-0.01%
2024/05/17	10.1	72.31	5.2	72.38	71.00	4.9	67,821	0.01%
2024/05/16	119.5	73.54	124.2	73.66	74.10	-4.7	67,308	-0.01%	大買/大賣/
2024/05/15	84.3	71.06	61.2	71.01	71.40	23.1	62,532	0.04%
2024/05/14	97.3	69.07	162.6	71.48	71.30	-65.3	59,266	-0.11%	大賣/
2024/05/13	50.1	66.02	69.6	66.37	66.60	-19.5	51,583	-0.04%