• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    34,223張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/15125.201025.3525.20-910,788-0.08%
2024/11/141025.2000.0025.251010,9260.09%
2024/11/131025.201025.4525.45010,9820.00%
2024/11/0500.00125.4525.45-113,799-0.01%
2024/11/01325.0500.0025.15314,6170.02%
2024/10/30125.3500.0025.45114,6470.01%
2024/10/2500.001525.6025.45-1515,144-0.10%
2024/10/231525.6200.0025.551515,4910.10%
2024/10/221025.6010.125.9526.00-0.115,5290.00%
2024/10/1800.0025.725.9826.00-25.716,069-0.16%
2024/10/1700.00025.6525.65016,2430.00%
2024/10/161025.6000.0025.551016,5220.06%
2024/10/1500.002025.8526.05-2016,678-0.12%
2024/10/09525.3000.0025.30516,7520.03%
2024/10/07225.4500.0025.65216,9580.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/01225.5800.0025.60217,1850.01%
2024/09/30125.7000.0025.70117,3610.01%
2024/09/2600.00525.9526.00-517,525-0.03%
2024/09/2500.00026.0026.00017,4650.00%
2024/09/24125.9000.0026.00117,5100.01%
2024/09/200.325.80325.8525.80-2.717,811-0.02%
2024/09/1900.000.225.8025.80-0.218,0260.00%
2024/09/121525.451625.6025.60-120,4720.00%
2024/09/1100.000.725.4025.30-0.720,5720.00%
2024/09/1000.0015.425.4025.40-15.420,775-0.07%
2024/09/09124.901225.0225.25-1120,905-0.05%
2024/09/0600.00225.3025.50-220,891-0.01%
2024/09/041024.75524.8024.85520,9190.02%
2024/09/03725.270.825.5025.406.220,8290.03%
2024/09/029425.279.725.3025.4584.321,0140.40%
2024/08/300.225.3500.0025.500.221,1470.00%
2024/08/29425.1800.0025.30421,2680.02%
2024/08/27325.47225.4525.55123,2360.00%
2024/08/23225.8000.0025.70223,7080.01%
2024/08/2200.00625.7025.95-623,902-0.03%
2024/08/21625.7300.0025.75623,9640.03%
2024/08/2000.001425.7026.00-1423,946-0.06%
2024/08/19225.5000.0025.55224,0880.01%
2024/08/1600.00225.4825.55-224,269-0.01%
2024/08/1520.125.212025.2525.100.124,3750.00%
2024/08/147.125.152125.2025.30-1424,601-0.06%
2024/08/133125.025.125.5525.0525.924,3440.11%
2024/08/123.727.430.527.4527.453.323,2660.01%
2024/08/07227.0000.0027.10223,0480.01%
2024/08/0600.0013.127.2527.00-13.123,792-0.06%
2024/08/054.327.122.126.6326.402.223,7170.01%
2024/08/02328.1000.0028.15323,5930.01%
2024/07/3100.00227.7527.75-224,598-0.01%
2024/07/3000.00127.5027.40-124,7530.00%
2024/07/2900.00127.7527.75-125,2680.00%
2024/07/26227.35227.3027.30026,0190.00%
2024/07/2300.00327.7527.75-326,305-0.01%
2024/07/2200.00027.0527.25026,2320.00%
2024/07/190.327.1000.0027.400.326,0040.00%
2024/07/18127.20127.7027.60025,6700.00%
2024/07/1700.001.627.4927.25-1.625,419-0.01%
2024/07/15427.5000.0027.65425,2370.02%
2024/07/1200.00127.5027.50-125,2290.00%
2024/07/1000.00227.3027.15-225,561-0.01%
2024/07/09127.25227.3527.20-125,5190.00%
2024/07/08027.40127.3027.50-125,5110.00%
2024/07/050.127.0000.0027.050.125,3510.00%
2024/07/03126.5000.0026.90124,9980.00%
2024/06/2800.00126.5026.40-124,7170.00%
2024/06/25026.5000.0026.35024,5890.00%
2024/06/2400.00126.4526.65-124,2500.00%
2024/06/2000.00126.4026.35-123,1030.00%
2024/06/1900.00126.2026.30-122,6370.00%
2024/06/182025.9000.0026.002022,2680.09%
2024/06/1700.00425.6325.65-422,262-0.02%
2024/06/1100.00125.3025.10-122,8030.00%
2024/06/0600.00125.0024.85-122,6030.00%
2024/06/052.124.65124.5524.651.122,4740.00%
2024/06/044.324.3800.0024.404.322,4170.02%
2024/06/03524.831024.7524.70-522,057-0.02%
2024/05/310.224.8500.0025.000.221,5850.00%
2024/05/30024.95525.0024.75-519,957-0.03%
2024/05/29125.2500.0025.05119,6280.01%
2024/05/28025.4500.0025.50019,1730.00%
2024/05/2700.001025.5525.55-1019,159-0.05%
2024/05/24125.2000.0025.40119,1400.01%
2024/05/23225.3500.0025.50219,0710.01%
2024/05/200.325.751425.7525.90-13.718,209-0.08%
2024/05/16225.9500.0026.05217,4930.01%
2024/05/15126.00226.1026.05-117,046-0.01%
2024/05/1400.001026.0526.10-1016,817-0.06%
2024/05/130.226.00526.1026.20-4.816,584-0.03%
2024/05/1000.0021.125.9026.25-21.116,251-0.13%
2024/05/0900.00125.1525.15-115,318-0.01%
2024/05/07025.451525.5525.55-1514,703-0.10%
2024/05/0623.125.212525.0025.45-1.914,087-0.01%
2024/05/03124.25124.2024.25012,9730.00%
2024/05/028524.06424.2024.208112,6450.64%
2024/04/2900.00923.1823.40-911,047-0.08%
2024/04/2400.001022.9022.85-1010,530-0.09%
2024/04/2200.001.222.6422.75-1.210,871-0.01%
2024/04/1900.00122.2022.20-110,767-0.01%
2024/04/17122.307.122.4822.45-6.110,422-0.06%
2024/04/12122.9500.0023.0019,8240.01%
2024/04/1100.0013.223.1523.20-13.29,588-0.14%
2024/04/1000.001023.3023.15-109,512-0.11%
2024/04/09123.101023.1523.20-99,512-0.09%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/0100.0070.723.1523.20-70.79,412-0.75%
2024/03/2900.004523.0723.15-459,418-0.48%
2024/03/2600.0011223.1023.05-1129,034-1.24% 大賣/鉅額交易
2024/03/2500.00222.8522.90-28,974-0.02%
2024/03/2100.00623.0023.00-68,805-0.07%
2024/03/20522.65222.5022.5538,6930.03%
2024/03/19222.8500.0022.8028,6110.02%
2024/03/18823.00123.0022.9578,4410.08%
2024/03/152722.80622.8923.00218,2560.25%
2024/03/143022.70122.7522.80297,8610.37%
2024/03/1300.0012.422.0822.15-12.47,452-0.17%
2024/03/1200.000.222.0022.05-0.27,3460.00%
2024/03/1100.00522.1022.00-57,352-0.07%
2024/03/0800.001221.9522.00-127,333-0.16%
2024/03/0700.0066.821.8521.85-66.87,168-0.93%
2024/03/0600.00321.8521.80-37,130-0.04%
2024/03/050.121.7500.0021.700.17,9260.00%
2024/03/04421.7500.0021.7547,9540.05%
2024/03/0100.00121.9021.85-18,074-0.01%
2024/02/2900.00122.0022.00-18,180-0.01%
2024/02/276821.7500.0021.85688,0130.85%
2024/02/2600.00121.6521.60-17,956-0.01%
2024/02/22121.800.121.8021.700.98,1480.01%
2024/02/212221.85021.8521.80228,1560.27%
2024/02/2000.00321.7521.85-38,256-0.04%
2024/02/19321.85321.8021.9008,3890.00%
2024/02/1600.00122.0021.75-18,616-0.01%
2024/02/150.121.8000.0021.750.18,6050.00%
2024/02/05121.8000.0021.7518,5150.01%
2024/01/311321.6200.0021.60138,4310.15%
2024/01/30121.7500.0021.5018,3870.01%
2024/01/295.221.6000.0021.755.28,4520.06%
2024/01/2500.002.221.3621.40-2.28,491-0.03%
2024/01/220.221.301.121.2521.25-0.98,592-0.01%
2024/01/19121.0000.0021.2018,5700.01%
2024/01/18621.1000.0021.1068,6090.07%
2024/01/150.222.0000.0021.850.28,2380.00%
2024/01/122022.1000.0022.00208,3680.24%
2024/01/1000.000.421.9521.95-0.48,3920.00%
2024/01/080.122.1000.0022.200.18,3860.00%
2024/01/050.122.0500.0022.050.18,3900.00%
2024/01/020.122.2500.0022.350.18,7340.00%
2023/12/2800.00522.3022.40-59,047-0.06%
2023/12/2700.00422.1922.25-49,000-0.04%
2023/12/22121.8000.0021.9019,0440.01%
2023/12/21521.8500.0021.8559,1950.05%
2023/12/1800.00522.3022.35-59,185-0.05%
2023/12/1400.001122.3522.40-119,009-0.12%
2023/12/070.722.0000.0022.000.79,1260.01%
2023/12/06022.0000.0022.1509,1600.00%
2023/12/050.121.950.121.8522.000.19,0920.00%
2023/11/3000.00122.2522.25-19,118-0.01%
2023/11/2900.00122.1022.05-18,298-0.01%
2023/11/2400.000.121.7021.90-0.18,3570.00%
2023/11/2100.00221.8321.85-28,432-0.02%
2023/11/2000.00221.5521.60-28,468-0.02%
2023/11/1500.003.221.2521.45-3.28,316-0.04%
2023/11/07020.9000.0020.9008,8500.00%
2023/11/060.120.952.121.0520.95-28,959-0.02%
2023/10/31320.3000.0020.3039,0860.03%
2023/10/261020.3500.0020.25109,3210.11%
2023/10/170.820.9000.0020.950.89,0860.01%
2023/10/1200.00121.1521.20-19,112-0.01%
2023/10/061.120.6000.0020.551.18,8980.01%
2023/10/04220.2300.0020.2028,9200.02%
2023/09/26620.5200.0020.5569,1540.07%
2023/09/25220.7500.0020.7529,0200.02%
2023/09/22720.7000.0020.7079,1640.08%
2023/09/18120.9000.0020.9519,0820.01%
2023/09/1500.00521.0021.00-59,141-0.05%
2023/09/140.121.1500.0021.200.19,0110.00%
2023/09/1100.006.120.6920.75-6.19,029-0.07%
2023/09/080.220.6500.0020.550.28,9940.00%
2023/09/060.220.6000.0020.500.29,0380.00%
2023/09/05220.65220.7020.6509,0040.00%
2023/09/040.220.8000.0020.700.29,0020.00%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/282.220.8000.0020.802.28,7570.03%
2023/08/251020.600.320.7020.609.79,9830.10%
2023/08/24420.7000.0020.70410,0880.04%
2023/08/2200.00520.9520.90-510,047-0.05%
2023/08/175.220.9100.0020.855.210,1460.05%
2023/08/161721.680.221.7021.6016.810,0180.17%
2023/08/15221.9500.0021.9029,9450.02%
2023/08/145.122.2000.0022.155.19,9490.05%
2023/08/11222.4500.0022.30210,0420.02%
2023/08/0800.00522.2022.10-510,034-0.05%
2023/08/070.122.300.922.3522.25-0.79,991-0.01%
2023/08/04422.20222.2522.25210,0550.02%
2023/08/025.322.20222.3722.153.410,0280.03%
2023/08/0100.00122.5522.55-19,979-0.01%
2023/07/310.122.3000.0022.250.19,9210.00%
2023/07/2600.000.722.2022.20-0.710,146-0.01%
2023/07/241.221.9600.0021.901.211,0600.01%
2023/07/1900.00922.2022.10-911,039-0.08%
2023/07/170.122.1000.0022.200.111,0000.00%
2023/07/131021.904221.8521.85-3210,937-0.29%
2023/07/1200.000.221.8521.85-0.210,9750.00%
2023/07/11121.800.121.8521.800.910,9560.01%
2023/07/100.221.600.721.5521.40-0.610,960-0.01%
2023/07/06521.6000.0021.60510,8010.05%
2023/07/05122.05522.0022.00-410,449-0.04%
2023/07/04222.100.122.1022.051.910,3630.02%
2023/07/0313.122.1900.0022.1013.110,4020.13%
2023/06/30222.1000.0022.20210,4620.02%
2023/06/260.122.3000.0022.250.110,2630.00%
2023/06/21222.2500.0022.35210,2810.02%
2023/06/190.122.2500.0022.350.110,4180.00%
2023/06/16022.4000.0022.20010,4380.00%
2023/06/1300.000.122.4022.45-0.110,7440.00%
2023/06/120.122.3500.0022.300.110,9050.00%
2023/06/084222.301022.2522.353211,1800.29%
2023/06/050.122.4000.0022.400.111,3680.00%
2023/06/023222.2500.0022.303211,3610.28%
2023/05/290.122.3000.0022.200.110,0020.00%
2023/05/24122.5500.0022.5519,9000.01%
2023/05/220.122.7000.0022.650.19,7960.00%
2023/05/1900.001.122.6922.75-1.19,738-0.01%
2023/05/1800.00122.5022.55-19,576-0.01%
2023/05/1700.000.522.2522.35-0.59,4990.00%
2023/05/150.221.9000.0021.950.29,2890.00%
2023/05/12121.9500.0021.9019,3100.01%
2023/05/080.222.0000.0022.000.29,2720.00%
2023/05/0500.007.521.9622.00-7.59,200-0.08%
2023/05/0400.00221.9521.95-29,216-0.02%
2023/05/03221.85121.9021.8519,1950.01%
2023/05/020.221.901921.8721.90-18.89,429-0.20%
2023/04/281521.8211.521.9221.903.59,6330.04%
2023/04/2500.00822.7922.80-88,962-0.09%
2023/04/240.122.8500.0022.850.19,0830.00%
2023/04/21022.8500.0022.8009,3070.00%
2023/04/200.122.8000.0022.750.19,3980.00%
2023/04/190.122.8500.0022.800.19,7070.00%
2023/04/18222.700.122.7022.7029,6680.02%
2023/04/170.122.8000.0022.700.19,6630.00%
2023/04/1200.00122.7022.55-19,657-0.01%
2023/04/1100.000.122.6022.65-0.19,7050.00%
2023/04/100.122.5500.0022.500.19,6800.00%
2023/04/060.322.500.122.4022.500.29,6630.00%
2023/03/300.122.2500.0022.200.19,4990.00%
2023/03/271.122.0600.0022.101.19,7610.01%
2023/03/225.121.9000.0022.055.19,7830.05%
2023/03/210.221.7500.0021.750.29,8350.00%
2023/03/200.221.50121.4521.45-0.89,787-0.01%
2023/03/172.121.5800.0021.652.19,7780.02%
2023/03/161.121.5000.0021.551.19,6540.01%
2023/03/15522.080.322.2521.954.79,5370.05%
2023/03/149.122.1500.0022.159.19,4310.10%
2023/03/130.722.5500.0022.500.79,2210.01%
2023/03/103.122.6300.0022.603.19,1320.03%
2023/03/091.122.7600.0022.801.19,1100.01%
2023/03/070.522.9500.0023.050.59,3530.01%
2023/03/060.222.9800.0022.900.29,4870.00%
2023/03/030.122.8000.0022.750.19,5700.00%
2023/03/02022.90322.8522.75-39,626-0.03%
2023/03/010.122.9000.0022.850.19,6290.00%
2023/02/240.722.9500.0022.850.79,4370.01%
2023/02/2200.008.122.8522.95-8.19,382-0.09%
2023/02/21322.8200.0022.8539,3650.03%
2023/02/200.123.0000.0023.000.19,4700.00%
2023/02/17222.9000.0022.9029,5580.02%
2023/02/15122.750.122.9522.750.99,9750.01%
2023/02/1400.001.122.9923.00-1.19,927-0.01%
2023/02/133.122.6600.0022.753.19,9390.03%
2023/02/1000.000.722.7022.70-0.79,897-0.01%
2023/02/09322.5500.0022.5539,8570.03%
2023/02/0715.422.6400.0022.6015.49,8780.16%
2023/02/060.522.762.222.7522.60-1.79,844-0.02%
2023/02/0300.00022.8522.7509,7900.00%
2023/02/02122.8000.0022.8019,8610.01%
2023/01/3100.000.323.1722.75-0.39,9350.00%
2023/01/300.223.001.123.3323.40-0.99,757-0.01%
2023/01/1700.000.123.1022.95-0.19,4720.00%
2023/01/1600.000.123.1523.20-0.19,4170.00%
2023/01/13122.8000.0022.8019,4170.01%
2023/01/121.122.8649.122.9022.85-489,548-0.50%
2023/01/1000.001.123.4823.50-1.19,402-0.01%
2023/01/0900.0030.223.0023.40-30.29,458-0.32%
2023/01/06022.7500.0022.8009,3120.00%
2023/01/050.122.6500.0022.650.19,5450.00%
2023/01/030.122.35122.7522.70-0.99,796-0.01%
2022/12/293022.2800.0022.30309,8010.31%
2022/12/2700.00422.6522.70-49,878-0.04%
2022/12/265422.6000.0022.605410,0090.54%
2022/12/2100.00622.7522.65-610,575-0.06%
2022/12/140.322.6500.0022.700.310,6630.00%
2022/12/120.222.6000.0022.700.210,5350.00%
2022/12/080.122.55122.5522.55-0.910,891-0.01%
2022/12/0500.000.122.4522.25-0.110,8310.00%
2022/12/02122.4000.0022.40110,8300.01%
2022/11/3000.000.122.4522.70-0.110,8860.00%
2022/11/28122.050.122.1022.050.910,5570.01%
2022/11/2300.000.122.1522.00-0.110,5130.00%
2022/11/22221.900.121.9021.951.910,5440.02%
2022/11/2100.000.121.7021.80-0.110,5340.00%
2022/11/170.222.0000.0021.950.210,4270.00%
2022/11/1400.000.222.3022.25-0.210,3560.00%
2022/11/1100.000.722.0522.25-0.710,158-0.01%
2022/11/09221.6000.0021.85210,0540.02%
2022/11/0800.003021.5021.60-3010,101-0.30%
2022/11/0400.000.121.0021.30-0.110,6520.00%
2022/11/033020.850.120.9520.8529.911,3390.26%
2022/11/0100.00121.3521.40-111,798-0.01%
2022/10/280.121.0500.0021.050.111,8890.00%
2022/10/2700.000.121.2521.15-0.111,9290.00%
2022/10/2600.002921.4021.20-2911,905-0.24%
2022/10/2500.001221.0421.10-1211,906-0.10%
2022/10/201319.9520.520.2020.40-7.511,971-0.06%
2022/10/19520.4200.0020.30511,7520.04%
2022/10/175.720.39120.4020.454.711,7140.04%
2022/10/14520.8300.0020.80511,6480.04%
2022/10/131.221.090.621.0120.800.611,5880.01%
2022/10/121.421.50121.5021.600.411,3770.00%
2022/10/11621.5000.0021.50611,3510.05%
2022/10/070.222.1000.0022.000.211,3290.00%
2022/10/040.122.10122.2022.25-0.911,423-0.01%
2022/10/0329.122.0000.0022.0529.111,3520.26%
2022/09/30122.3500.0022.25111,2780.01%
2022/09/28322.2000.0022.45311,1650.03%
2022/09/270.322.5000.0022.500.310,9510.00%
2022/09/261.122.605.322.6022.55-4.310,916-0.04%
2022/09/228.122.6600.0022.808.110,9890.07%
2022/09/210.123.1500.0023.050.110,8890.00%
2022/09/20123.1000.0023.15110,8230.01%
2022/09/150.123.0000.0023.100.110,6180.00%
2022/09/140.123.0500.0022.900.110,5860.00%
2022/09/1300.002823.3523.20-2810,705-0.26%
2022/09/1200.00523.1023.25-510,856-0.05%
2022/09/070.122.902022.8522.80-19.911,111-0.18%
2022/09/0600.00123.0023.20-111,126-0.01%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/09/010.222.9600.0022.850.211,2200.00%
2022/08/30122.9000.0023.00111,0250.01%
2022/08/290.123.0500.0022.950.110,9730.00%
2022/08/24122.85522.8522.85-411,046-0.04%
2022/08/23522.9500.0022.90511,3870.04%
2022/08/220.123.25723.1523.20-6.911,472-0.06%
2022/08/190.123.40723.3723.35-6.911,564-0.06%
2022/08/18223.4500.0023.45211,6250.02%
2022/08/1200.00123.5523.60-112,000-0.01%
2022/08/110.123.35423.3323.40-412,096-0.03%
2022/08/102024.35124.3524.351911,9350.16%
2022/08/09223.6314.123.7323.90-12.111,262-0.11%
2022/08/05523.2000.0023.30511,0190.05%
2022/08/0300.000.223.0523.00-0.211,1250.00%
2022/08/0100.001023.2223.25-1011,344-0.09%
2022/07/29122.8000.0023.10111,4030.01%
2022/07/2800.001.123.0923.05-1.111,334-0.01%
2022/07/27122.8000.0022.80111,2270.01%
2022/07/26122.2500.0022.35111,1480.01%
2022/07/22221.9000.0022.15211,3620.02%
2022/07/201421.88322.0021.701111,6450.09%
2022/07/1900.00221.8021.75-211,751-0.02%
2022/07/181021.6500.0021.751011,8910.08%
2022/07/15521.5800.0021.45512,0510.04%
2022/07/1300.000.122.1022.00-0.112,0060.00%
2022/07/125.121.6000.0021.405.112,1380.04%
2022/07/112.121.9500.0021.852.112,1380.02%
2022/07/085.322.1100.0022.155.312,3470.04%
2022/07/070.122.3000.0022.100.112,4330.00%
2022/07/06122.2500.0022.10112,4790.01%
2022/07/053.122.70122.7022.652.112,5970.02%
2022/07/0429.822.4035.622.4222.40-5.812,655-0.05%
2022/07/011.122.3200.0022.401.112,9650.01%
2022/06/303.122.8500.0022.603.113,1500.02%
2022/06/290.123.0500.0023.000.113,1250.00%
2022/06/280.123.1000.0023.200.113,3060.00%
2022/06/2700.00323.3523.15-313,520-0.02%
2022/06/230.122.85123.1522.95-0.913,480-0.01%
2022/06/220.122.90722.9122.85-6.913,471-0.05%
2022/06/2100.000.122.9523.05-0.113,5600.00%
2022/06/206.122.35522.5022.251.113,5230.01%
2022/06/170.222.650.222.6822.65-0.113,3560.00%
2022/06/162.122.8100.0022.902.113,1960.02%
2022/06/1400.00123.0023.05-113,482-0.01%
2022/06/130.122.8000.0022.750.113,5910.00%
2022/06/0800.000.123.4523.45-0.113,5840.00%
2022/06/070.123.4000.0023.250.113,7250.00%
2022/06/0600.000.123.5023.50-0.113,8860.00%
2022/06/020.123.4000.0023.450.114,2240.00%
2022/06/010.123.7000.0023.450.114,5950.00%
2022/05/310.123.85123.7023.80-0.914,638-0.01%
2022/05/300.123.7500.0023.950.114,3180.00%
2022/05/271.223.5500.0023.601.214,3320.01%
2022/05/251.223.1900.0023.201.214,5900.01%
2022/05/2300.001.122.9022.85-1.114,608-0.01%
2022/05/200.122.6500.0022.700.114,6860.00%
2022/05/1800.00322.3222.90-314,313-0.02%
2022/05/165.121.7500.0021.905.114,1220.04%
2022/05/13521.840.321.9021.904.714,0730.03%
2022/05/123.621.9900.0021.803.614,0820.03%
2022/05/102.222.34122.4022.351.213,9290.01%
2022/05/090.122.30522.5022.20-4.914,031-0.04%
2022/05/063.122.7500.0022.853.114,1060.02%
2022/05/055.123.5400.0023.155.114,2320.04%
2022/05/041123.3800.0023.401114,2220.08%
2022/05/03123.450.523.5523.450.514,4440.00%
2022/04/284.123.3000.0023.504.114,8210.03%
2022/04/270.423.65523.6523.45-4.614,698-0.03%
2022/04/260.123.6080.323.6023.85-80.214,591-0.55%
2022/04/250.123.25223.1023.15-1.914,463-0.01%
2022/04/2200.006923.1023.65-6914,406-0.48%
2022/04/211023.4900.0023.401014,4780.07%
2022/04/20123.7500.0023.90114,5060.01%
2022/04/19123.6500.0023.60114,5910.01%
2022/04/188.123.5800.0023.558.114,8400.05%
2022/04/15224.1300.0024.25214,7360.01%
2022/04/1410.224.65124.4524.409.214,8040.06%
2022/04/131625.0200.0025.101614,6460.11%
2022/04/1211.724.93424.9024.907.714,5920.05%
2022/04/11125.2000.0025.05114,5180.01%
2022/04/08124.75524.7525.10-414,398-0.03%
2022/04/07624.8500.0024.60614,3220.04%
2022/04/061.424.541.824.7325.20-0.413,9960.00%
2022/04/01124.051424.3124.40-1313,831-0.09%
2022/03/311024.376.824.4024.353.213,7380.02%
2022/03/30123.902223.8523.90-2113,523-0.16%
2022/03/29323.5000.0023.45313,3000.02%
2022/03/285.723.4100.0023.605.713,2730.04%
2022/03/25323.53107.523.5023.65-104.513,233-0.79% 大賣/鉅額交易
2022/03/24123.6500.0023.80113,2370.01%
2022/03/23123.402.123.6823.80-1.113,200-0.01%
2022/03/22123.2500.0023.35113,0100.01%
2022/03/213.123.2900.0023.253.113,0150.02%
2022/03/18123.2500.0023.30112,9950.01%
2022/03/17123.0500.0023.15112,8070.01%
2022/03/16122.55622.6322.90-512,580-0.04%
2022/03/15122.5000.0022.50112,4880.01%
2022/03/14122.351022.4522.50-912,499-0.07%
2022/03/11122.4000.0022.40112,5370.01%
2022/03/10122.0500.0022.45112,5790.01%
2022/03/09421.9100.0021.90412,4900.03%
2022/03/081321.7500.0021.951312,3400.11%
2022/03/0711.422.163722.1522.10-25.612,050-0.21%
2022/03/04122.5500.0022.70112,0810.01%
2022/03/03122.95122.7022.75012,0550.00%
2022/03/021.222.500.322.5522.850.812,1850.01%
2022/03/01122.101422.5022.55-1312,038-0.11%
2022/02/256.321.9900.0022.106.311,8050.05%
2022/02/241122.230.722.3022.2510.311,5470.09%
2022/02/23122.6000.0022.65111,2530.01%
2022/02/22422.5600.0022.65411,3480.04%
2022/02/21122.7500.0022.85111,2680.01%
2022/02/18522.9400.0022.85511,3360.04%
2022/02/17122.9500.0023.00111,3690.01%
2022/02/16122.9000.0022.90111,3930.01%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/141.122.9500.0022.851.111,4010.01%
2022/02/11123.0000.0023.20111,3180.01%
2022/02/10123.1000.0023.20111,2830.01%
2022/02/092623.15223.0023.102411,2140.21%
2022/02/081.422.47422.8322.85-2.610,936-0.02%
2022/02/07221.9512.322.0122.25-10.310,705-0.10%
2022/01/26121.6500.0021.85110,4250.01%
2022/01/251.121.6000.0021.701.110,4230.01%
2022/01/24621.833721.8821.85-3110,230-0.30%
2022/01/211.322.13521.9521.95-3.810,129-0.04%
2022/01/20122.3000.0022.3019,8390.01%
2022/01/19122.5000.0022.4019,7430.01%
2022/01/18122.4098.722.5022.55-97.79,734-1.00%
2022/01/17122.4500.0022.4519,6260.01%
2022/01/14122.6500.0022.5019,4610.01%
2022/01/13222.48122.5522.6019,2860.01%
2022/01/12122.20222.3522.35-19,075-0.01%
2022/01/115.322.0700.0022.205.38,9650.06%
2022/01/103621.83121.7522.00358,6820.40%
2022/01/0712.821.53121.7021.6011.88,5660.14%
2022/01/06121.15221.2821.30-18,414-0.01%
2022/01/051.521.10121.2021.200.58,3430.01%
2022/01/04121.05521.1021.10-48,421-0.05%
2022/01/03121.2500.0021.0518,4160.01%
2021/12/30821.2300.0021.2088,3900.10%
2021/12/2900.001521.2221.25-158,526-0.18%
2021/12/28121.1534.621.0821.15-33.68,505-0.39%
2021/12/241020.9500.0020.95108,7420.11%
2021/12/230.520.9500.0020.950.58,7900.01%
2021/12/211020.9000.0020.90109,0310.11%
2021/12/171020.8500.0021.00109,0430.11%
2021/12/150.120.9000.0020.800.19,4680.00%
2021/12/141.220.8600.0020.951.29,8420.01%
2021/12/1300.0027.721.0921.05-27.710,125-0.27%
2021/12/10121.0500.0021.00110,3280.01%
2021/12/0900.000.620.9521.00-0.610,456-0.01%
2021/12/081.520.8000.0020.901.510,6350.01%
2021/12/07120.7000.0020.80110,6830.01%
2021/12/0200.001020.5020.55-1010,753-0.09%
2021/12/015.120.5000.0020.605.110,8360.05%
2021/11/301020.2000.0020.201010,9880.09%
2021/11/290.520.5500.0020.450.510,6800.00%
2021/11/26520.651020.6020.55-510,784-0.05%
2021/11/1700.00221.0821.10-212,132-0.02%
2021/11/16220.9000.0020.95212,1460.02%
2021/11/1500.00120.9520.90-112,319-0.01%
2021/11/1200.002920.8020.75-2912,284-0.24%
2021/11/110.520.60120.6020.50-0.612,4090.00%
2021/11/1000.001020.5020.60-1012,565-0.08%
2021/11/090.520.4500.0020.450.512,5750.00%
2021/11/0500.000.320.3520.35-0.312,8330.00%
2021/11/0400.001020.3520.30-1012,860-0.08%
2021/11/0200.004.220.4020.45-4.213,079-0.03%
2021/10/2500.001020.3520.35-1013,196-0.08%
2021/10/21120.3500.0020.35113,3800.01%
2021/10/19120.3000.0020.25113,5550.01%
2021/10/1400.000.320.1520.05-0.313,9570.00%
2021/10/13120.1000.0020.10114,0780.01%
2021/10/12320.0300.0020.10314,1970.02%
2021/10/08020.2500.0020.15014,1420.00%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/05720.1100.0020.10714,3820.05%
2021/10/0400.00520.2020.20-514,455-0.03%
2021/10/011120.12220.2520.25914,3980.06%
2021/09/300.820.4000.0020.400.814,2050.01%
2021/09/29420.230.820.4020.353.214,1650.02%
2021/09/281020.402520.3520.45-1514,079-0.11%
2021/09/271020.55520.6020.55514,0370.04%
2021/09/2300.00520.3520.45-513,983-0.04%
2021/09/22420.0800.0020.15413,9810.03%
2021/09/1700.005220.6320.50-5213,614-0.38%
2021/09/16120.552520.5920.55-2413,223-0.18%
2021/09/151521.13121.0521.101412,9190.11%
2021/09/1400.002021.1021.15-2012,725-0.16%
2021/09/102520.90620.9120.951912,4170.15%
2021/09/08620.901120.9020.90-512,510-0.04%
2021/09/061021.0000.0020.951012,4820.08%
2021/09/0300.00120.8020.95-112,341-0.01%
2021/09/0200.003.520.5120.65-3.512,183-0.03%
2021/09/01120.8000.0020.60112,0520.01%
2021/08/30320.60920.5020.70-611,577-0.05%
2021/08/27220.40620.4420.45-411,224-0.04%
2021/08/26519.851019.9519.95-510,698-0.05%
2021/08/2500.001119.8519.90-1110,523-0.10%
2021/08/2400.00119.7019.80-110,427-0.01%
2021/08/191019.4500.0019.501010,5400.09%
2021/08/1700.00519.7019.75-510,361-0.05%
2021/08/1600.0049.119.5519.60-49.110,193-0.48%
2021/08/1300.005119.7019.70-5110,051-0.51%
2021/08/1100.0030.519.6819.80-30.59,922-0.31%
2021/08/1000.000.719.6519.65-0.79,839-0.01%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/0600.001019.6519.70-1010,091-0.10%
2021/08/0500.0020.219.5519.70-20.210,269-0.20%
2021/08/020.819.40119.4019.50-0.211,2170.00%
2021/07/2900.00119.4019.45-111,192-0.01%
2021/07/2700.00219.3519.40-211,570-0.02%
2021/07/261.219.4800.0019.351.211,8660.01%
2021/07/232019.45319.4519.451711,9310.14%
2021/07/2200.001.519.3819.45-1.512,126-0.01%
2021/07/2110019.102.519.1419.1597.512,4930.78%
2021/07/2000.002.119.1319.05-2.112,603-0.02%
2021/07/1600.0010.619.0519.10-10.612,609-0.08%
2021/07/1200.00418.8918.80-412,765-0.03%
2021/07/07218.55218.4518.60013,0040.00%
2021/07/06118.55118.5018.60013,0950.00%
2021/07/05518.452118.4518.40-1613,124-0.12%
2021/07/01118.35818.3718.35-713,130-0.05%
2021/06/30118.4000.0018.45113,2100.01%
2021/06/2900.00518.4018.40-513,254-0.04%
2021/06/2800.00518.5018.55-513,360-0.04%
2021/06/25418.43518.4018.45-113,526-0.01%
2021/06/2400.000.718.3018.30-0.713,573-0.01%
2021/06/2300.00318.2518.25-313,662-0.02%
2021/06/21118.00118.1018.10013,6580.00%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/110.118.3500.0018.250.113,7040.00%
2021/06/0300.00118.3518.40-114,414-0.01%
2021/06/0200.003.818.4418.40-3.814,503-0.03%
2021/05/31318.2000.0018.25314,6490.02%
2021/05/270.318.1000.0018.150.314,8710.00%
2021/05/1800.00618.0518.05-615,376-0.04%
2021/05/14218.0000.0018.05215,2640.01%
2021/05/135.618.00118.1017.854.615,1480.03%
2021/05/12518.0027.518.2717.95-22.514,846-0.15%
2021/05/11518.85118.8518.70414,2080.03%
2021/05/10219.0500.0019.10214,0730.01%
2021/05/07318.9000.0018.90314,2000.02%
2021/05/0500.00118.7018.60-114,349-0.01%
2021/05/0400.002318.5618.55-2314,263-0.16%
2021/05/0300.001518.7018.70-1513,977-0.11%
2021/04/29119.00219.0519.00-113,824-0.01%
2021/04/281.419.0525.119.0519.10-23.713,688-0.17%
2021/04/27219.2600.0019.25213,7010.01%
2021/04/260.119.601019.7019.80-9.913,132-0.08%
2021/04/2300.00319.3819.45-312,946-0.02%
2021/04/2200.002219.4519.50-2212,998-0.17%
2021/04/21419.45219.5519.45212,8830.02%
2021/04/192.219.44519.3019.50-2.812,726-0.02%
2021/04/1600.006.319.2419.25-6.312,615-0.05%
2021/04/153.119.2000.0019.203.112,6600.02%
2021/04/14518.954.818.9519.000.212,4350.00%
2021/04/131918.9000.0018.801912,3210.15%
2021/04/0922.318.59118.5518.5521.312,1790.17%
2021/04/071018.653.518.6618.756.512,4060.05%
2021/04/06918.7000.0018.70912,3150.07%
2021/04/0100.00118.7018.65-112,249-0.01%
2021/03/31118.70118.6518.65012,1800.00%
2021/03/290.518.4000.0018.450.511,8010.00%
2021/03/2500.0010.618.3018.35-10.611,694-0.09%
2021/03/241018.2000.0018.251011,8460.08%
2021/03/2216.118.2000.0018.2016.111,8950.14%
2021/03/191018.2000.0018.301011,9240.08%
2021/03/18218.3500.0018.35211,7160.02%
2021/03/171718.4400.0018.401711,7200.15%
2021/03/162.318.5500.0018.552.311,6080.02%
2021/03/15118.3500.0018.35111,5660.01%
2021/03/12318.33018.3518.35311,7300.03%
2021/03/1110.418.3400.0018.3010.411,7930.09%
2021/03/0900.00118.1518.30-111,697-0.01%
2021/03/051017.9500.0018.051011,5270.09%
2021/03/04218.0000.0018.15212,0060.02%
2021/03/0200.0056.718.0618.00-56.711,757-0.48%
2021/02/263.118.05118.0018.152.111,6570.02%
2021/02/25118.3000.0018.30111,3850.01%
2021/02/2400.00518.2018.20-511,299-0.04%
2021/02/2300.002118.1318.15-2111,252-0.19%
2021/02/17317.604817.7517.80-4511,076-0.41%
2021/02/051517.4000.0017.451510,8570.14%
2021/02/02117.201017.3517.25-911,225-0.08%
2021/02/01917.3200.0017.20911,2340.08%
2021/01/292.617.25517.2017.15-2.411,168-0.02%
2021/01/28217.30117.3017.30110,9050.01%
2021/01/27417.4100.0017.40410,6980.04%
2021/01/26517.4500.0017.45510,6250.05%
2021/01/25917.50117.5017.50810,6200.08%
2021/01/221517.54617.5017.45910,6670.08%
2021/01/21317.720.117.8017.602.910,5810.03%
2021/01/201217.721117.7017.60110,5160.01%
2021/01/19517.9300.0017.90510,2120.05%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/1500.0025.818.0417.95-25.810,097-0.26%
2021/01/1400.00218.2018.15-210,015-0.02%
2021/01/1300.00518.1718.15-510,011-0.05%
2021/01/121.218.1200.0018.051.210,0060.01%
2021/01/11318.221018.2018.30-79,971-0.07%
2021/01/0800.001618.1718.30-169,947-0.16%
2021/01/05818.099.318.1718.20-1.39,749-0.01%
2020/12/31118.3000.0018.2519,6830.01%
2020/12/3000.0012.218.2018.35-12.29,616-0.13%
2020/12/29217.9300.0017.9529,3770.02%
2020/12/2500.001017.8517.90-109,421-0.11%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/213.617.87317.8017.950.69,8210.01%
2020/12/17117.80117.8017.8009,7760.00%
2020/12/161017.8000.0017.85109,7870.10%
2020/12/15917.6100.0017.6599,7740.09%
2020/12/14317.801.317.8017.751.79,6650.02%
2020/12/11317.7700.0017.7539,6730.03%
2020/12/10317.62417.7517.70-19,566-0.01%
2020/12/091217.672.317.7117.709.79,5460.10%
2020/12/082.217.85217.8517.800.29,4390.00%
2020/12/0700.005518.1118.10-559,191-0.60%
2020/12/040.118.1000.0018.200.19,1120.00%
2020/12/03218.0300.0018.0529,0590.02%
2020/12/025818.0000.0018.10589,0280.64%
2020/11/300.118.20118.2518.15-0.99,133-0.01%
2020/11/270.818.3000.0018.250.88,6840.01%
2020/11/2500.004518.3018.25-458,971-0.50%
2020/11/200.918.5000.0018.400.98,8920.01%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/18118.502518.5418.60-248,887-0.27%
2020/11/1700.001018.5018.50-108,824-0.11%
2020/11/1200.002518.2218.30-259,077-0.28%
2020/11/1100.00118.4018.60-19,078-0.01%
2020/11/1045.118.00318.0818.1542.18,9990.47%
2020/11/06117.65117.7017.7009,7190.00%
2020/11/0500.001917.6017.65-1910,049-0.19%
2020/11/042.217.4600.0017.502.210,2190.02%
2020/11/03117.4500.0017.55110,3290.01%
2020/11/02217.2500.0017.45210,4130.02%
2020/10/30117.2500.0017.20110,4250.01%
2020/10/29717.3000.0017.25710,4160.07%
2020/10/22617.3500.0017.45610,7770.06%
2020/10/21117.3500.0017.30110,9290.01%
2020/10/20317.3000.0017.40310,9780.03%
2020/10/19317.4500.0017.40310,9500.03%
2020/10/16217.5500.0017.40210,9640.02%
2020/10/14117.5500.0017.55111,0150.01%
2020/10/13117.55217.5517.55-110,979-0.01%
2020/10/12517.7500.0017.80510,9600.05%
2020/10/08317.7700.0017.80311,0290.03%
2020/10/07517.8600.0017.80511,0930.05%
2020/09/30417.8300.0017.65411,2760.04%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/281017.7500.0017.751011,3780.09%
2020/09/25217.301317.5017.50-1111,471-0.10%
2020/09/241017.3300.0017.251011,3890.09%
2020/09/2311.317.7100.0017.7011.311,1890.10%
2020/09/221017.9000.0017.801011,0770.09%
2020/09/21218.0500.0017.95211,0890.02%
2020/09/171218.0500.0018.001211,0570.11%
2020/09/16218.1500.0018.15211,1010.02%
2020/09/14118.20118.0518.10011,2970.00%
2020/09/11018.151418.0018.10-1411,344-0.12%
2020/09/1030.217.9300.0018.0530.211,3620.27%
2020/09/095017.9000.0018.005011,4900.44%
2020/09/08118.0000.0018.10111,6010.01%
2020/09/04217.9000.0017.80211,9820.02%
2020/09/03118.0000.0018.00111,9390.01%
2020/09/021818.0300.0018.001811,9800.15%
2020/09/01118.05518.1018.05-411,996-0.03%
2020/08/3100.00118.4018.05-111,938-0.01%
2020/08/2800.000.118.5018.45-0.111,7600.00%
2020/08/271418.441118.4018.40311,9450.03%
2020/08/2500.001018.4518.45-1012,090-0.08%
2020/08/24118.4525918.4618.40-25812,362-2.09% 大賣/鉅額交易
2020/08/21218.50518.5518.60-312,414-0.02%
2020/08/20418.5500.0018.45412,4230.03%
2020/08/17918.8300.0018.80912,2830.07%
2020/08/14518.801118.8518.80-612,268-0.05%
2020/08/131118.8800.0018.951112,1630.09%
2020/08/121020.101020.1020.15011,6720.00%
2020/08/113920.2100.0020.153911,3230.34%
2020/08/1033.120.3000.0020.3033.111,0580.30%
2020/08/071420.4000.0020.401410,9280.13%
2020/08/06320.3000.0020.40310,8600.03%
2020/08/051820.141020.0520.15810,8670.07%
2020/08/043020.0500.0020.003010,9470.27%
2020/07/31720.171020.1020.10-310,802-0.03%
2020/07/301020.1020.120.0020.15-10.110,800-0.09%
2020/07/292220.1400.0020.002210,7780.20%
2020/07/28319.80219.9519.95110,8760.01%
2020/07/27119.9000.0019.85111,0900.01%
2020/07/22420.15620.1520.20-211,440-0.02%
2020/07/1700.00320.2020.10-311,630-0.03%
2020/07/161520.1000.0020.051511,9410.13%
2020/07/141020.10520.0020.05512,0570.04%
2020/07/13520.15320.0520.05212,1720.02%
2020/07/100.120.1500.0020.150.112,3550.00%
2020/07/091220.2000.0020.201212,5160.10%
2020/07/081020.305520.3020.35-4512,750-0.35%
2020/07/062220.4000.0020.502212,9310.17%
2020/07/021020.1000.0020.101013,0720.08%
2020/07/01120.0000.0020.05113,3250.01%
2020/06/3000.001020.0220.00-1013,492-0.07%
2020/06/2900.00319.8519.90-313,603-0.02%
2020/06/22319.85319.7519.90014,2080.00%
2020/06/19719.92319.9019.80414,7710.03%
2020/06/18219.9000.0019.90214,9230.01%
2020/06/175119.9500.0020.105115,1460.34%
2020/06/1200.006919.6019.80-6917,069-0.40%
2020/06/1100.005020.3020.05-5017,638-0.28%
2020/06/0900.00320.2520.35-318,635-0.02%
2020/06/04520.201020.2520.25-519,814-0.03%
2020/05/29219.5500.0019.45220,0230.01%
2020/05/28119.4000.0019.50119,7710.01%
2020/05/22519.2000.0019.10520,4350.02%
2020/05/211019.40219.4019.40820,5390.04%
2020/05/192019.25319.2519.301720,7660.08%
2020/05/18619.032719.0519.00-2120,864-0.10%
2020/05/15419.0500.0019.00420,8100.02%
2020/05/11219.4000.0019.35220,6130.01%
2020/05/061018.95119.0018.95920,6090.04%
2020/05/05819.0500.0019.05820,6390.04%
2020/04/30319.50319.4719.45020,6550.00%
2020/04/2900.001119.0219.20-1120,648-0.05%
2020/04/28518.8500.0018.90520,6070.02%
2020/04/27118.20118.1518.35021,0540.00%
2020/04/2300.00318.3018.05-320,911-0.01%
2020/04/22118.0500.0018.05120,8380.00%
2020/04/212818.1000.0018.052820,7520.13%
2020/04/17118.8500.0018.65120,4740.00%
2020/04/1600.0017518.6018.60-17520,299-0.86% 大賣/鉅額交易
2020/04/1517518.862018.7018.9015520,1340.77% 大買/鉅額交易
2020/04/1400.002018.5018.50-2019,874-0.10%
2020/04/131118.2400.0018.151119,6810.06%
2020/04/10618.4900.0018.70619,4200.03%
2020/04/09318.3000.0018.35319,2300.02%
2020/04/07118.0000.0018.10118,9400.01%
2020/04/0600.00517.7017.95-518,833-0.03%
2020/04/0100.000.318.0017.80-0.318,4990.00%
2020/03/31118.0500.0018.05118,2870.01%
2020/03/3000.00718.0618.05-718,042-0.04%
2020/03/27418.2000.0018.10417,7870.02%
2020/03/26118.0000.0018.00117,5000.01%
2020/03/25217.83217.9317.95017,5130.00%
2020/03/248717.8000.0017.508716,9690.51%
2020/03/2300.00117.1517.00-116,761-0.01%
2020/03/20617.011517.1717.65-916,517-0.05%
2020/03/195516.54116.5016.155415,7340.34%
2020/03/181617.38717.7117.50914,9820.06%
2020/03/177218.141018.0017.856214,4590.43%
2020/03/161718.9600.0018.751713,6250.12%
2020/03/131818.76219.3019.551613,0860.12%
2020/03/122720.0900.0020.002712,2870.22%
2020/03/1100.00120.8520.75-111,610-0.01%
2020/03/10620.6700.0020.90611,3330.05%
2020/03/09621.1800.0021.05610,8780.06%
2020/03/06221.4000.0021.40210,3790.02%
2020/03/031721.4500.0021.451710,1370.17%
2020/03/021021.271021.2521.25010,0190.00%
2020/02/275621.5500.0021.555610,0550.56%
2020/02/26421.5500.0021.5549,9100.04%
2020/02/25921.5900.0021.6599,7290.09%
2020/02/241221.7100.0021.70129,6050.12%
2020/02/21221.9500.0021.9029,3200.02%
2020/02/2000.00322.3022.10-39,135-0.03%
2020/02/1900.00322.0022.15-38,980-0.03%
2020/02/12121.75121.7521.8009,1330.00%
2020/02/111221.75521.7521.7579,1000.08%
2020/02/10821.6600.0021.7589,1100.09%
2020/02/07621.8500.0021.8069,0490.07%
2020/02/06121.95821.9521.90-79,067-0.08%
2020/02/05221.58521.7121.75-39,015-0.03%
2020/02/04621.4900.0021.6068,9800.07%
2020/02/031021.1100.0021.40109,0200.11%
2020/01/31221.55321.7521.65-18,818-0.01%
2020/01/301021.75521.8021.5058,6400.06%
2020/01/20522.50422.4622.4517,9730.01%
2020/01/1700.000.322.3022.30-0.37,8760.00%
2020/01/16522.20622.2322.20-17,915-0.01%
2020/01/15422.28122.2522.2537,9240.04%
2020/01/1400.00722.2522.30-77,920-0.09%
2020/01/1300.00622.1322.20-67,889-0.08%
2020/01/10121.901721.9622.00-167,800-0.21%
2020/01/08221.801021.9021.80-87,815-0.10%
2020/01/071821.94522.0022.00137,7730.17%
2020/01/06421.90421.9021.9007,7920.00%
2020/01/0300.00722.0222.05-77,834-0.09%
2019/12/31222.003.122.0522.00-1.17,849-0.01%
2019/12/3000.00522.1022.10-57,829-0.06%
2019/12/26122.0016.421.9622.00-15.47,860-0.20%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/2300.003022.0022.05-308,179-0.37%
2019/12/181022.00322.1722.2077,9920.09%
2019/12/17121.8000.0021.9518,0770.01%
2019/12/16121.8000.0021.8018,0780.01%
2019/12/10221.6500.0021.6528,3850.02%
2019/12/06721.6100.0021.6078,6960.08%
2019/12/04321.6200.0021.7538,7830.03%
2019/12/023321.6500.0021.70338,9400.37%
2019/11/29421.7800.0021.7048,9400.04%
2019/11/283021.8500.0021.90308,9220.34%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/26421.7500.0021.7549,1300.04%
2019/11/25121.8500.0021.9018,7200.01%
2019/11/22521.7000.0021.7558,9100.06%
2019/11/21421.700.221.8021.703.89,0340.04%
2019/11/20121.7512.521.8521.90-11.58,972-0.13%
2019/11/1800.00021.9521.9009,0960.00%
2019/11/145.921.5800.0021.605.99,3310.06%
2019/11/13521.8100.0021.8059,5010.05%
2019/11/12221.9500.0022.00210,1020.02%
2019/11/111621.9400.0022.001610,6720.15%
2019/11/07122.2500.0022.35111,0490.01%
2019/11/0600.0010.422.3022.40-10.411,094-0.09%
2019/11/0400.001022.1022.20-1011,384-0.09%
2019/11/011.522.00122.0022.050.511,5230.00%
2019/10/31321.951021.9021.90-711,689-0.06%
2019/10/29621.555.321.5521.600.711,8790.01%
2019/10/281021.5000.0021.551012,0300.08%
2019/10/2300.001421.2521.30-1412,290-0.11%
2019/10/2200.00821.3421.35-812,355-0.06%
2019/10/2100.002021.2521.30-2012,387-0.16%
2019/10/1500.003421.1521.20-3412,529-0.27%
2019/10/09821.0000.0021.10812,5960.06%
2019/10/08121.052.221.2021.20-1.212,633-0.01%
2019/10/0200.00221.2521.20-212,951-0.02%
2019/09/260.721.2000.0021.150.712,7650.01%
2019/09/25221.08221.1521.15012,8430.00%
2019/09/243.821.1800.0021.203.812,8770.03%
2019/09/231.621.272.221.3021.25-0.512,8950.00%
2019/09/2000.001021.1021.25-1012,970-0.08%
2019/09/18521.252.221.2521.202.812,7280.02%
2019/09/1200.00220.9520.95-212,772-0.02%
2019/09/1100.00720.9420.95-712,872-0.05%
2019/09/1000.00320.7020.85-312,801-0.02%
2019/09/0900.00220.5020.50-212,754-0.02%
2019/09/0600.00120.2020.30-112,782-0.01%
2019/09/031519.9500.0019.901513,4350.11%
2019/09/0200.00119.9520.00-113,540-0.01%
2019/08/3000.00219.8019.95-213,619-0.01%
2019/08/29219.6000.0019.70213,5870.01%
2019/08/28419.6500.0019.65413,6230.03%
2019/08/27619.681019.7519.75-413,695-0.03%
2019/08/26419.6800.0019.65413,6600.03%
2019/08/2200.000.519.9519.90-0.513,7620.00%
2019/08/20619.9500.0019.95614,0700.04%
2019/08/161519.561019.8519.85513,8750.04%
2019/08/15519.551019.7019.65-513,621-0.04%
2019/08/1400.0010021.4521.50-10013,136-0.76%
2019/08/132321.29221.2021.202112,6250.17%
2019/08/121521.4500.0021.401512,3790.12%
2019/08/07621.30321.2521.25312,2270.02%
2019/08/06221.2500.0021.20212,1980.02%
2019/08/05121.3000.0021.30112,0440.01%
2019/08/02621.3500.0021.35611,9430.05%
2019/08/01221.8000.0021.60211,8320.02%
2019/07/31521.9000.0021.95511,7460.04%
2019/07/3000.00821.8621.85-811,457-0.07%
2019/07/2500.001021.4521.70-1011,489-0.09%
2019/07/23421.4100.0021.40411,6540.03%
2019/07/220.721.4500.0021.400.711,6060.01%
2019/07/1700.00621.1521.30-611,652-0.05%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/15221.151221.1021.20-1011,519-0.09%
2019/07/10120.8500.0021.00111,1900.01%
2019/07/09420.8500.0020.85411,0540.04%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/012120.9000.0020.752111,0190.19%
2019/06/28420.8800.0020.85410,9190.04%
2019/06/27121.00121.0021.00010,9630.00%
2019/06/2400.00120.9020.95-110,948-0.01%
2019/06/20221.0000.0020.90210,7070.02%
2019/06/1900.00120.9021.00-110,603-0.01%
2019/06/18220.5500.0020.65210,3450.02%
2019/06/17120.6000.0020.65110,3260.01%
2019/06/13420.3600.0020.45410,2140.04%
2019/06/12520.3200.0020.45510,1940.05%
2019/06/11420.9400.0020.8049,7930.04%
2019/06/10121.4000.0021.4019,4090.01%
2019/06/041020.951.221.0021.008.89,2660.10%
2019/06/03520.8500.0021.0059,2020.05%
2019/05/3100.00520.8020.95-59,113-0.05%
2019/05/3000.00120.6520.75-18,921-0.01%
2019/05/2800.001120.4420.55-118,985-0.12%
2019/05/27520.4000.0020.4058,6570.06%
2019/05/17119.90519.9519.90-48,520-0.05%
2019/05/14119.9500.0019.9518,4540.01%
2019/05/091220.0200.0020.05128,3850.14%
2019/05/06519.99319.9820.0028,2990.02%
2019/05/03220.2000.0020.2028,1420.02%
2019/05/02620.3500.0020.2568,0570.07%
2019/04/30820.2500.0020.2087,9100.10%
2019/04/253019.60019.6519.70307,5790.40%
2019/04/24519.5000.0019.6057,5270.07%
2019/04/1800.004.419.1519.20-4.47,597-0.06%
2019/04/09319.2500.0019.2537,6950.04%
2019/04/08319.2000.0019.2537,7340.04%
2019/04/03519.2000.0019.2057,7020.06%
2019/04/020.119.25019.2519.250.17,7310.00%
2019/04/01319.2500.0019.2537,7720.04%
2019/03/2900.00419.0519.40-47,667-0.05%
2019/03/2700.001019.1919.15-107,663-0.13%
2019/03/221019.25519.2519.2557,8830.06%
2019/03/2100.001319.3019.35-137,913-0.16%
2019/03/18219.0500.0019.1027,8730.03%
2019/03/143118.9500.0018.95317,8320.40%
2019/03/111018.8500.0018.75107,9610.13%
2019/03/06618.8000.0018.9068,1650.07%
2019/03/05118.8500.0018.8518,1750.01%
2019/02/2700.001418.7818.90-148,112-0.17%
2019/02/26118.701118.7518.70-107,957-0.13%
2019/02/25218.651818.7018.70-167,871-0.20%
2019/02/19218.4500.0018.4527,7740.03%
2019/02/15118.3000.0018.3017,7380.01%
2019/02/13418.4500.0018.4047,6140.05%
2019/02/12118.4500.0018.5017,5190.01%
2019/02/11318.50518.5018.45-27,493-0.03%
2019/01/30518.4500.0018.4557,4630.07%
2019/01/23518.2000.0018.2557,3520.07%
2019/01/22118.2000.0018.2017,4020.01%
2019/01/21218.25518.2518.20-37,363-0.04%
2019/01/1800.00318.1818.25-37,347-0.04%
2019/01/17118.0000.0018.0517,3640.01%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/1000.00617.9117.95-67,570-0.08%
2019/01/0900.004117.8517.95-417,629-0.54%
2019/01/08517.6500.0017.7057,6180.07%
2019/01/0400.00117.4517.40-17,848-0.01%
2018/12/26117.3500.0017.3018,6840.01%
2018/12/251017.35117.3517.3598,6790.10%
2018/12/2400.00217.3517.55-28,713-0.02%
2018/12/2100.00217.4517.40-28,760-0.02%
2018/12/19117.5000.0017.6018,7090.01%
2018/12/141017.5500.0017.55108,7980.11%
2018/12/12417.5500.0017.6048,8170.05%
2018/12/062317.6000.0017.70238,8260.26%
2018/11/16617.6500.0017.8068,5750.07%
2018/11/1500.000.117.7517.70-0.18,6410.00%
2018/11/13117.6000.0017.6018,8480.01%
2018/11/092017.6500.0017.70209,3830.21%
2018/11/08317.65317.6517.7009,8480.00%
2018/11/071117.5500.0017.65119,9190.11%
2018/11/0600.00117.5517.55-110,113-0.01%
2018/11/0500.000.317.5517.55-0.310,4440.00%
2018/11/02117.3500.0017.50110,5510.01%
2018/11/01117.3500.0017.40110,7190.01%
2018/10/31217.4000.0017.45210,8170.02%
2018/10/2900.002.417.1117.15-2.410,732-0.02%
2018/10/2600.003017.2017.25-3010,803-0.28%
2018/10/25117.2000.0017.25110,8530.01%
2018/10/242.817.3810017.2017.30-97.311,042-0.88%
2018/10/23217.3500.0017.30211,1010.02%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/18217.4000.0017.50211,0350.02%
2018/10/17117.5000.0017.50111,0460.01%
2018/10/16517.4500.0017.50510,9740.05%
2018/10/121.117.4400.0017.751.110,7100.01%
2018/10/1116.617.6213.117.7317.503.610,5590.03%
2018/10/0900.00118.1518.10-19,993-0.01%
2018/10/0800.00318.1018.05-39,952-0.03%
2018/10/052018.0500.0018.00209,9140.20%
2018/10/0400.00618.2518.15-69,755-0.06%
2018/10/03118.3500.0018.4019,6230.01%
2018/10/0200.000.118.4518.35-0.19,6190.00%
2018/09/271.318.5000.0018.501.39,5160.01%
2018/09/2600.002018.4518.45-209,434-0.21%
2018/09/2100.0021.418.3818.50-21.49,403-0.23%
2018/09/2000.001418.2418.30-149,211-0.15%
2018/09/10217.801.217.7717.850.89,5720.01%
2018/09/06117.8000.0017.7519,8440.01%
2018/09/05417.8500.0017.8049,8260.04%
2018/09/0400.00817.9018.00-89,801-0.08%
2018/08/3100.00217.9518.00-29,980-0.02%
2018/08/2800.00117.8517.90-110,117-0.01%
2018/08/2300.00117.9517.95-110,610-0.01%
2018/08/2200.00217.9318.00-210,759-0.02%
2018/08/2100.001617.8117.90-1610,681-0.15%
2018/08/2000.001017.6817.75-1010,650-0.09%
2018/08/1700.00317.5517.55-310,577-0.03%
2018/08/1600.00417.5017.45-410,537-0.04%
2018/08/15118.6000.0018.65110,1390.01%
2018/08/141118.65218.6018.7099,6890.09%
2018/08/131218.7000.0018.55129,5430.13%
2018/08/094.318.4500.0018.504.39,0020.05%
2018/08/08418.3000.0018.4048,8560.05%
2018/08/072418.2800.0018.25248,7380.27%
2018/08/0300.00218.2318.25-28,547-0.02%
2018/08/020.318.2500.0018.250.38,4940.00%
2018/07/31218.2000.0018.3528,3850.02%
2018/07/26217.9000.0018.0027,8970.03%
2018/07/232617.9300.0017.95267,9380.33%
2018/07/182.117.8000.0017.802.18,0290.03%
2018/07/13317.781.117.7517.801.98,1030.02%
2018/07/11217.7000.0017.6028,1650.02%
2018/07/066317.6000.0017.55638,1930.77%
2018/07/0300.004417.6017.50-448,303-0.53%
2018/06/29117.6500.0017.7518,2030.01%
2018/06/28117.50817.5617.50-78,117-0.09%
2018/06/27617.51217.5017.5048,0610.05%
2018/06/26217.551017.6017.55-87,998-0.10%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/20117.6500.0017.6517,8290.01%
2018/06/191017.6600.0017.60107,7550.13%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/11118.0500.0018.0517,4480.01%
2018/06/08117.95118.0518.0507,3940.00%
2018/06/07118.0500.0018.1017,4600.01%
2018/06/06117.9500.0017.9517,3470.01%
2018/06/041417.7500.0017.80147,2830.19%
2018/05/301017.7300.0017.65106,8650.15%
2018/05/29217.80517.9017.90-36,737-0.04%
2018/05/251117.7300.0017.75116,8370.16%
2018/05/23117.8000.0017.7516,8890.01%
2018/05/221017.8000.0017.80106,8570.15%
2018/05/1600.000.517.9017.90-0.57,183-0.01%
2018/05/10517.8000.0017.8058,1840.06%
2018/05/0900.00117.8017.75-18,278-0.01%
2018/05/07617.800.617.8017.755.48,5900.06%
2018/05/04517.8000.0017.8058,6300.06%
2018/05/03517.90117.9017.9048,6330.05%
2018/05/02217.9500.0018.0028,6940.02%
2018/04/30117.90117.9017.9508,6890.00%
2018/04/276517.8014617.8517.85-818,665-0.93% 大賣/
2018/04/26517.8200.0017.8558,6930.06%
2018/04/2500.00617.7017.80-68,686-0.07%
2018/04/24117.8000.0017.7518,7460.01%
2018/04/23517.7500.0017.8058,8470.06%
2018/04/20217.8000.0017.7528,8670.02%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/18117.7000.0017.7518,8760.01%
2018/04/17117.6500.0017.7518,9230.01%
2018/04/13117.80217.8517.80-19,015-0.01%
2018/04/12117.7500.0017.8019,1630.01%
2018/04/11317.7200.0017.7539,3310.03%
2018/04/1000.0068.317.7417.80-68.39,366-0.73%
2018/04/09117.6000.0017.6519,3340.01%
2018/04/03117.5000.0017.5019,3030.01%
2018/03/30117.601017.5617.60-99,444-0.10%
2018/03/29317.500.317.5517.502.79,4050.03%
2018/03/2700.003517.5617.60-359,378-0.37%
2018/03/23317.4700.0017.4539,3290.03%
2018/03/2100.001517.5917.60-159,264-0.16%
2018/03/2000.00217.6017.55-29,377-0.02%
2018/03/14217.4000.0017.4529,0370.02%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/09417.2000.0017.2548,9790.04%
2018/03/0800.00317.1017.15-39,006-0.03%
2018/03/07217.1000.0017.1029,1560.02%
2018/03/05616.9800.0016.9569,4440.06%
2018/03/02217.0016517.0017.00-1639,392-1.74% 大賣/鉅額交易
2018/03/01117.0500.0017.1019,3510.01%
2018/02/27217.2000.0017.2029,2600.02%
2018/02/261517.151117.1517.1549,1530.04%
2018/02/2315016.9800.0017.051509,1221.64% 大買/鉅額交易
2018/02/213016.8500.0016.95309,3190.32%
2018/02/09116.601016.6516.65-99,147-0.10%
2018/02/08116.8500.0016.8019,0190.01%
2018/02/061516.6700.0016.60158,7890.17%
2018/02/0200.00217.3017.40-28,225-0.02%
2018/02/01117.35117.4017.4008,1240.00%
2018/01/3000.00117.3017.30-17,826-0.01%
2018/01/2600.00217.3517.35-27,665-0.03%
2018/01/2500.005.417.3117.40-5.47,627-0.07%
2018/01/2200.00117.3517.40-17,520-0.01%
2018/01/1900.0016617.4017.45-1667,476-2.22% 大賣/鉅額交易
2018/01/1600.00117.3017.40-17,316-0.01%
2018/01/1500.000.617.3017.35-0.67,314-0.01%
2018/01/1200.00217.2517.30-27,354-0.03%
2018/01/11117.1000.0017.2517,3140.01%
2018/01/10117.2500.0017.3017,4400.01%
2018/01/09117.30117.3017.3007,4180.00%
2018/01/08217.2500.0017.3027,4300.03%
2018/01/0320016.853716.8516.901637,2722.24% 大買/鉅額交易
2018/01/021016.80416.7516.8567,2230.08%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－16天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－17天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音