• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.623.2000.0023.200.622,4160.00%
2024/12/16423.4000.0023.30422,0350.02%
2024/12/09223.9500.0024.10221,3220.01%
2024/12/060.724.3500.0024.450.721,1320.00%
2024/12/0200.001023.5824.00-1020,802-0.05%
2024/11/2800.002023.3623.55-2020,352-0.10%
2024/11/2500.002723.3023.55-2719,996-0.14%
2024/11/213622.8000.0022.703619,4220.19%
2024/11/192122.9700.0023.152119,7300.11%
2024/11/180.323.40123.8523.35-0.719,5520.00%
2024/11/15123.25323.5223.75-219,372-0.01%
2024/11/13122.7500.0022.85118,8550.01%
2024/11/1200.00223.1023.00-218,754-0.01%
2024/11/1100.00023.0023.00018,5970.00%
2024/11/081.322.9500.0022.751.318,5980.01%
2024/11/07122.8000.0022.75118,9100.01%
2024/10/2510.723.3100.0023.3510.719,9180.05%
2024/10/240.323.3500.0023.300.320,1020.00%
2024/10/23123.3500.0023.35120,4700.00%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/1800.001023.9524.00-1020,867-0.05%
2024/10/171723.4700.0023.551720,8600.08%
2024/10/040.324.0000.0023.650.320,3330.00%
2024/09/3000.000.524.4024.25-0.520,0510.00%
2024/09/270.224.2500.0024.000.219,8760.00%
2024/09/2400.00324.0524.20-319,432-0.02%
2024/09/20224.2000.0024.25219,3220.01%
2024/09/0500.00323.4023.35-320,453-0.01%
2024/09/041123.0900.0023.001120,5900.05%
2024/08/28124.000.424.1524.050.620,9350.00%
2024/08/22624.6800.0024.55622,2010.03%
2024/08/211.926.8900.0026.701.921,8860.01%
2024/08/200.226.9500.0027.000.221,9460.00%
2024/08/150.326.7000.0026.500.323,4280.00%
2024/08/0900.00225.7026.15-225,065-0.01%
2024/08/0500.000.224.5024.60-0.224,6390.00%
2024/08/010.726.7000.0026.700.723,8740.00%
2024/07/23026.5000.0026.65023,4780.00%
2024/07/220.226.3000.0026.300.223,2440.00%
2024/07/19226.3000.0026.60223,0980.01%
2024/07/17726.6900.0026.80723,0910.03%
2024/07/12227.2000.0027.10223,4650.01%
2024/07/1100.001026.4026.55-1023,515-0.04%
2024/07/0900.000.126.5526.60-0.123,8780.00%
2024/07/080.126.550.126.5526.70024,0530.00%
2024/07/03526.0500.0026.40524,5520.02%
2024/07/0100.00125.4025.75-124,7160.00%
2024/06/2800.00125.5525.40-124,7060.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/21525.4500.0025.50524,6200.02%
2024/06/200.225.050.525.1025.15-0.324,2320.00%
2024/06/1800.001024.3524.70-1024,284-0.04%
2024/06/1400.000.224.0024.10-0.224,2540.00%
2024/06/1100.00623.8523.60-624,731-0.02%
2024/06/0700.000.323.4023.50-0.324,6570.00%
2024/06/0600.00623.2523.35-624,608-0.02%
2024/05/31522.85222.9523.05323,9980.01%
2024/05/30222.6000.0022.75223,1830.01%
2024/05/29322.8800.0022.75322,7990.01%
2024/05/2800.00323.4023.35-322,339-0.01%
2024/05/2200.000.223.0022.70-0.221,0240.00%
2024/05/2000.00523.9523.85-519,791-0.03%
2024/05/1700.001023.1523.15-1018,795-0.05%
2024/05/15122.90122.8022.55018,1090.00%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/095.822.3700.0022.355.817,7440.03%
2024/05/0600.001022.5522.75-1017,443-0.06%
2024/05/031.122.0500.0022.051.117,1590.01%
2024/04/23021.7500.0021.80016,3470.00%
2024/04/220.221.6500.0021.700.216,5490.00%
2024/04/190.121.3500.0021.200.116,4060.00%
2024/04/1100.001.821.9021.95-1.815,508-0.01%
2024/04/0900.001.321.5421.50-1.315,317-0.01%
2024/04/030.321.2200.0021.000.315,2820.00%
2024/04/021.521.430.621.3021.350.915,2410.01%
2024/03/2614.121.7000.0021.6514.115,6070.09%
2024/03/2200.00621.2521.15-615,941-0.04%
2024/03/2100.00621.1321.15-616,166-0.04%
2024/03/20420.7800.0020.65416,4890.02%
2024/03/19520.7100.0020.80516,5850.03%
2024/03/18520.9300.0020.95516,6120.03%
2024/03/1400.00521.0021.05-516,361-0.03%
2024/03/0700.00020.0520.10016,0870.00%
2024/03/06420.0500.0020.05416,0430.02%
2024/03/051020.001020.0520.00016,5720.00%
2024/02/2900.00619.9020.10-616,944-0.04%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/200.219.8000.0019.900.216,6740.00%
2024/02/1900.00319.7019.85-316,713-0.02%
2024/02/1500.00119.4519.40-116,844-0.01%
2024/01/3100.005019.1019.20-5016,537-0.30%
2024/01/3000.002919.2419.05-2916,479-0.18%
2024/01/2900.00519.2019.25-516,591-0.03%
2024/01/23618.9000.0018.90616,8320.04%
2024/01/225.319.0000.0018.955.316,9580.03%
2024/01/1900.00519.0018.95-516,955-0.03%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/09119.500.119.4019.400.917,0310.01%
2024/01/0800.000.419.4519.40-0.417,0320.00%
2024/01/0400.00119.4019.40-117,284-0.01%
2024/01/0200.000.119.5519.35-0.117,7990.00%
2023/12/2700.0026.819.7019.80-26.817,622-0.15%
2023/12/21019.4000.0019.30017,3080.00%
2023/12/200.319.4500.0019.450.316,8760.00%
2023/12/1900.00119.6019.50-116,373-0.01%
2023/12/1800.000.919.9519.75-0.916,135-0.01%
2023/12/1500.000.219.9020.00-0.215,7570.00%
2023/12/1400.001019.7520.00-1015,282-0.07%
2023/12/131319.651319.7019.80015,0930.00%
2023/12/121019.70919.5019.75115,4030.01%
2023/12/0600.000.619.2519.35-0.615,4100.00%
2023/11/2700.00119.0018.80-114,532-0.01%
2023/11/23118.9000.0018.85114,3870.01%
2023/11/21018.8500.0018.95014,2880.00%
2023/11/200.318.7500.0018.750.314,0770.00%
2023/11/1700.000.518.8518.85-0.514,0870.00%
2023/11/1600.0012.218.7418.90-12.214,042-0.09%
2023/11/1500.005.918.7418.70-5.913,952-0.04%
2023/11/1400.000.118.5518.65-0.113,8670.00%
2023/11/1000.00518.4518.45-514,109-0.04%
2023/11/0800.005.118.4018.40-5.114,543-0.04%
2023/11/0600.000.118.4018.45-0.114,6810.00%
2023/11/0300.00018.2018.40015,0580.00%
2023/10/301.317.7900.0017.701.316,6080.01%
2023/10/270.117.9500.0017.950.116,6630.00%
2023/10/2400.00118.2018.15-117,158-0.01%
2023/10/23018.1500.0018.15017,3420.00%
2023/10/202.417.9500.0018.202.417,2830.01%
2023/10/1600.00318.4518.40-317,897-0.02%
2023/10/11518.2513.318.1218.25-8.318,262-0.05%
2023/10/0600.004.117.6517.70-4.117,744-0.02%
2023/10/04517.1500.0017.15517,7020.03%
2023/10/0300.00117.3017.30-117,607-0.01%
2023/09/21117.2500.0017.25118,9100.01%
2023/09/200.317.60117.7017.60-0.718,7460.00%
2023/09/1400.002.117.6017.70-2.119,064-0.01%
2023/09/130.117.50017.5517.500.119,0140.00%
2023/09/1200.00117.3517.50-119,374-0.01%
2023/09/1100.00117.2017.45-119,403-0.01%
2023/09/07117.2000.0017.25119,6190.01%
2023/08/2100.000.617.3017.25-0.621,6820.00%
2023/08/17516.9600.0016.95521,7490.02%
2023/08/152.117.3000.0017.252.121,7810.01%
2023/08/146.117.4800.0017.506.121,8370.03%
2023/08/110.117.9500.0018.000.121,7910.00%
2023/08/1000.001917.8517.95-1921,795-0.09%
2023/08/092.317.8800.0017.852.321,7970.01%
2023/08/085518.7000.0018.705521,5730.25%
2023/08/071918.7000.0018.801921,1750.09%
2023/08/02118.60118.5018.55020,5410.00%
2023/08/0100.001018.7018.80-1020,356-0.05%
2023/07/2500.002018.0518.05-2020,126-0.10%
2023/07/24518.0000.0018.00520,1190.02%
2023/07/2100.003018.1018.10-3019,886-0.15%
2023/07/2000.002018.1018.10-2019,514-0.10%
2023/07/1800.00518.0518.05-518,736-0.03%
2023/07/1700.001218.0017.95-1218,325-0.07%
2023/07/1400.0055.517.7017.75-55.518,118-0.31%
2023/07/1300.00117.6517.60-118,051-0.01%
2023/07/120.317.5000.0017.600.318,0530.00%
2023/07/11617.5000.0017.50617,9820.03%
2023/07/0500.001017.7017.65-1017,734-0.06%
2023/07/0400.00517.6017.70-517,614-0.03%
2023/07/0300.0010.417.4017.45-10.417,532-0.06%
2023/06/3000.00617.4017.35-617,765-0.03%
2023/06/2900.002017.4017.35-2017,833-0.11%
2023/06/280.317.3000.0017.300.317,7930.00%
2023/06/2700.00117.3017.25-117,880-0.01%
2023/06/1400.00117.4517.45-117,990-0.01%
2023/06/1300.00117.4017.40-118,241-0.01%
2023/06/05117.3500.0017.30119,0840.01%
2023/06/01117.2500.0017.15119,1100.01%
2023/05/2300.000.217.4017.45-0.217,8450.00%
2023/05/2200.001017.4017.40-1017,791-0.06%
2023/05/19117.2500.0017.25117,6130.01%
2023/05/1700.000.117.1517.20-0.117,3890.00%
2023/05/12016.95216.8516.90-217,287-0.01%
2023/05/1000.001017.3017.30-1016,965-0.06%
2023/05/0900.00217.2517.30-216,993-0.01%
2023/05/0800.00517.2017.20-517,111-0.03%
2023/05/051117.0000.0017.051117,0520.06%
2023/05/04517.00216.9517.00317,1760.02%
2023/05/03416.800.716.9516.903.317,2570.02%
2023/05/0200.00116.9016.85-117,639-0.01%
2023/04/280.116.8000.0016.700.118,0100.00%
2023/04/25016.7500.0016.65017,9350.00%
2023/04/2400.0013.316.6516.70-13.317,890-0.07%
2023/04/21216.6500.0016.70218,1270.01%
2023/04/20016.7000.0016.65018,2590.00%
2023/04/17016.8500.0016.80018,2040.00%
2023/04/1400.00216.8816.90-218,151-0.01%
2023/04/1300.00216.8016.80-218,258-0.01%
2023/04/11816.6100.0016.60818,1950.04%
2023/04/06016.6000.0016.55017,9850.00%
2023/03/30016.6000.0016.55018,8790.00%
2023/03/2700.00216.6016.55-222,084-0.01%
2023/03/2400.00216.5016.40-223,575-0.01%
2023/03/2200.001016.2516.40-1023,728-0.04%
2023/03/2100.0010.116.1516.10-10.124,081-0.04%
2023/03/2031.915.901515.9615.9516.924,1440.07%
2023/03/161116.3000.0016.301123,7140.05%
2023/03/14016.65216.6016.55-223,632-0.01%
2023/03/13016.8500.0016.80023,6980.00%
2023/03/101516.9000.0016.851523,8640.06%
2023/03/09516.9500.0017.00524,0800.02%
2023/03/08017.1500.0017.20025,4290.00%
2023/03/07417.1000.0017.15425,7260.02%
2023/03/063017.1000.0017.053026,0920.11%
2023/03/020.417.1500.0017.050.426,6750.00%
2023/03/01017.15217.2017.20-226,917-0.01%
2023/02/24017.3000.0017.20026,9760.00%
2023/02/2300.00217.3517.35-226,684-0.01%
2023/02/22317.1000.0017.20326,8120.01%
2023/02/21617.2500.0017.30626,6170.02%
2023/02/20017.3500.0017.35026,8740.00%
2023/02/1700.00117.4017.40-127,0380.00%
2023/02/16017.3000.0017.30027,4680.00%
2023/02/150.317.2500.0017.200.327,7390.00%
2023/02/14017.3500.0017.35027,7740.00%
2023/02/101117.2400.0017.201128,0400.04%
2023/02/08017.3000.0017.20028,3460.00%
2023/02/03117.2500.0017.45128,5280.00%
2023/02/0200.000.517.4517.35-0.528,6440.00%
2023/02/010.417.2900.0017.300.428,5860.00%
2023/01/31217.4000.0017.30228,5540.01%
2023/01/3000.00217.8017.90-228,334-0.01%
2023/01/17017.7000.0017.75028,2680.00%
2023/01/160.517.4300.0017.400.528,3370.00%
2023/01/12117.3000.0017.25128,9530.00%
2023/01/0900.001.417.2517.30-1.428,9670.00%
2022/12/3000.00116.9516.75-129,3700.00%
2022/12/27116.7500.0016.80129,4560.00%
2022/12/19116.6000.0016.70127,3070.00%
2022/12/16417.33417.0516.90025,8810.00%
2022/12/155.317.44217.4517.453.324,5050.01%
2022/12/12417.63417.7517.80024,5220.00%
2022/12/05317.83218.0017.95126,5410.00%
2022/11/30417.61417.7018.20026,3340.00%
2022/11/2500.00117.3517.50-124,4260.00%
2022/11/16016.9000.0016.90023,3840.00%
2022/11/150.317.0000.0017.000.323,1230.00%
2022/11/03115.950.216.0016.050.822,0660.00%
2022/10/310.116.20316.2016.10-2.923,243-0.01%
2022/10/260.216.0500.0016.050.223,0690.00%
2022/10/250.915.5000.0015.700.922,9120.00%
2022/10/24315.7000.0015.80322,8120.01%
2022/10/2100.00316.1016.15-322,533-0.01%
2022/10/20515.7600.0016.10522,5030.02%
2022/10/19016.5000.0016.50021,8610.00%
2022/10/180.316.7000.0016.700.321,5920.00%
2022/10/1700.00016.6516.50021,8160.00%
2022/10/1300.00216.7016.75-222,087-0.01%
2022/10/05217.050.117.0016.951.922,7790.01%
2022/10/03217.0500.0016.85222,8430.01%
2022/09/300.117.1100.0017.300.122,8220.00%
2022/09/2700.00117.3017.20-122,4100.00%
2022/09/2600.00317.2517.15-322,435-0.01%
2022/09/230.117.4500.0017.400.122,4420.00%
2022/09/22117.2500.0017.20122,5960.00%
2022/09/210.117.70017.7517.600.122,4280.00%
2022/09/200.117.6500.0017.600.122,2930.00%
2022/09/190.117.9000.0017.750.122,1420.00%
2022/09/16018.4900.0018.45021,7310.00%
2022/09/150.318.2000.0018.200.319,5900.00%
2022/09/1400.00018.0018.00019,4890.00%
2022/09/130.118.200.118.2018.20019,6200.00%
2022/09/120.118.150.318.1018.30-0.219,6880.00%
2022/09/080.317.7500.0017.950.319,8070.00%
2022/09/0600.000.217.7517.70-0.219,3600.00%
2022/09/050.217.601017.6017.65-9.819,174-0.05%
2022/09/01117.251.117.3417.25-0.119,0590.00%
2022/08/2500.00117.2517.40-118,931-0.01%
2022/08/24117.1500.0017.10119,0830.01%
2022/08/16017.2500.0017.25020,7220.00%
2022/08/150.417.2000.0017.150.421,0940.00%
2022/08/1100.00417.1917.20-421,697-0.02%
2022/08/09117.651917.6417.70-1821,741-0.08%
2022/08/0800.00217.3017.35-221,021-0.01%
2022/08/0100.000.116.8516.80-0.121,1020.00%
2022/07/2500.00316.2016.40-320,876-0.01%
2022/07/22316.2000.0016.20321,0840.01%
2022/07/19116.0000.0016.00120,7960.00%
2022/07/180.315.85415.6015.80-3.720,526-0.02%
2022/07/15415.3500.0015.25420,2010.02%
2022/07/12515.9000.0015.65520,4490.02%
2022/06/23217.0000.0017.00223,7730.01%
2022/06/2100.00216.9016.95-223,936-0.01%
2022/06/201216.6900.0016.401223,9270.05%
2022/06/17316.8000.0016.75323,7830.01%
2022/06/16017.1500.0017.10023,5400.00%
2022/06/150.317.1500.0017.150.323,9470.00%
2022/06/02217.6000.0017.70224,9330.01%
2022/05/3100.00318.1518.15-325,359-0.01%
2022/05/2700.001317.5517.70-1324,579-0.05%
2022/05/2600.00117.2517.30-124,4310.00%
2022/05/231217.151217.4717.50024,9940.00%
2022/05/2000.001017.5317.50-1024,744-0.04%
2022/05/191017.13217.0517.15824,3320.03%
2022/05/1800.00117.3017.50-124,1020.00%
2022/05/17017.10217.2017.05-223,940-0.01%
2022/05/162.316.8700.0016.852.323,6640.01%
2022/05/13116.9000.0016.95123,4590.00%
2022/05/062317.7000.0017.752323,1600.10%
2022/04/2700.0050.918.1618.15-50.923,891-0.21%
2022/04/22118.3500.0018.60124,1880.00%
2022/04/18018.20218.2018.10-225,184-0.01%
2022/04/151.318.5100.0018.501.325,1930.01%
2022/04/14118.6000.0018.50125,2780.00%
2022/04/131018.8000.0019.051025,1560.04%
2022/04/085519.003019.0019.052524,7000.10%
2022/04/07118.851.918.9418.65-0.924,4900.00%
2022/04/061018.6500.0019.101023,7290.04%
2022/03/3100.001418.4318.40-1423,068-0.06%
2022/03/3000.001018.2518.35-1022,484-0.04%
2022/03/25217.5800.0017.50221,0310.01%
2022/03/2400.00517.6517.75-520,906-0.02%
2022/03/23117.605117.7517.75-5020,874-0.24%
2022/03/22217.3000.0017.45220,7490.01%
2022/03/18617.475017.6017.30-4420,848-0.21%
2022/03/16017.1000.0017.10020,5320.00%
2022/03/150.317.00517.0017.00-4.720,471-0.02%
2022/03/1000.00216.8016.90-220,613-0.01%
2022/03/091016.5000.0016.401020,6040.05%
2022/03/0700.003716.7416.80-3719,954-0.19%
2022/03/03017.4500.0017.50020,2500.00%
2022/03/0200.001017.2517.40-1020,483-0.05%
2022/02/2500.00417.1117.10-420,478-0.02%
2022/02/2300.000.617.4517.45-0.619,9620.00%
2022/02/1700.000.117.4017.40-0.120,5790.00%
2022/02/1500.000.717.3017.25-0.721,0640.00%
2022/02/10117.4000.0017.45121,0820.00%
2022/02/09217.402517.4017.50-2320,990-0.11%
2022/02/07216.9015.316.7417.05-13.320,573-0.06%
2022/01/2610.516.4500.0016.4510.520,1660.05%
2022/01/251016.2500.0016.401020,1420.05%
2022/01/2400.001016.5016.55-1020,008-0.05%
2022/01/212716.50616.4616.502119,9750.11%
2022/01/191.617.0500.0016.951.619,5650.01%
2022/01/1800.002317.1017.10-2319,333-0.12%
2022/01/1700.00316.6516.70-318,968-0.02%
2022/01/1300.001516.6516.70-1518,923-0.08%
2022/01/0700.00116.5516.55-117,534-0.01%
2022/01/034.216.2000.0016.104.217,1440.02%
2021/12/2700.000.516.0015.95-0.517,2800.00%
2021/12/245016.0000.0015.955017,6010.28%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16615.7500.0015.75617,7990.03%
2021/12/151515.9000.0015.851517,9910.08%
2021/12/144015.60115.6515.653918,3020.21%
2021/12/134215.9800.0015.854218,3140.23%
2021/11/26215.2000.0015.15217,5560.01%
2021/11/1800.001.615.1815.20-1.617,542-0.01%
2021/11/170.114.7500.0015.000.117,4300.00%
2021/11/0800.001014.1514.20-1019,488-0.05%
2021/10/250.114.0500.0014.100.123,9250.00%
2021/10/0600.00013.9513.90027,5220.00%
2021/10/0500.00313.7013.80-327,872-0.01%
2021/09/2700.001013.9514.00-1028,525-0.04%
2021/09/1500.001814.0014.05-1827,964-0.06%
2021/09/14314.0500.0014.05328,0460.01%
2021/09/06114.00114.0514.05028,7980.00%
2021/09/0300.000.214.0514.10-0.229,0750.00%
2021/09/01114.0500.0014.00128,7280.00%
2021/08/311114.1000.0014.251128,4920.04%
2021/08/27214.0000.0014.05228,1910.01%
2021/08/261013.6000.0013.701027,7710.04%
2021/08/2000.0050213.6013.60-50227,850-1.80% 大賣/鉅額交易
2021/08/19113.6500.0013.65128,5670.00%
2021/08/1700.002013.4513.55-2028,179-0.07%
2021/08/122013.2500.0013.302027,6980.07%
2021/08/092014.20514.2514.201525,4050.06%
2021/08/061014.2000.0014.201025,4020.04%
2021/08/03214.1000.0014.15227,2540.01%
2021/07/302014.15514.2014.051528,0770.05%
2021/07/2900.002214.1514.20-2228,354-0.08%
2021/07/2700.00114.1514.15-128,7640.00%
2021/07/2200.00514.3014.30-529,081-0.02%
2021/07/20214.2500.0014.20229,5010.01%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/1400.001014.1514.15-1028,720-0.03%
2021/07/1200.001014.1514.00-1028,224-0.04%
2021/07/0800.00113.9513.95-127,6230.00%
2021/07/0500.00113.7013.75-127,4000.00%
2021/06/2500.001013.7813.80-1027,891-0.04%
2021/06/2400.00513.7013.70-527,840-0.02%
2021/06/2300.001013.6313.60-1027,924-0.04%
2021/06/18313.50113.5513.55228,0910.01%
2021/06/1700.000.413.6013.60-0.428,0090.00%
2021/06/1100.001013.7513.75-1029,216-0.03%
2021/06/1000.00513.6013.65-529,178-0.02%
2021/06/0700.00113.5513.65-129,9610.00%
2021/06/03113.7000.0013.70130,2980.00%
2021/06/01513.551013.5513.55-530,381-0.02%
2021/05/311013.4500.0013.551030,5980.03%
2021/05/2800.000.113.5013.45-0.130,8080.00%
2021/05/25113.3500.0013.30130,3520.00%
2021/05/2000.000.213.1013.10-0.230,4270.00%
2021/05/1900.000.213.0513.05-0.230,5030.00%
2021/05/175512.61412.6812.605130,8490.17%
2021/05/135013.050.313.1013.0049.829,9350.17%
2021/05/1215.213.251313.5113.052.229,1350.01%
2021/05/1100.000.313.9513.70-0.327,7450.00%
2021/05/1010.513.9400.0014.0010.527,1920.04%
2021/05/07313.6800.0013.65326,6140.01%
2021/05/06313.58113.4513.60226,3750.01%
2021/05/05413.2100.0013.25425,4300.02%
2021/05/0300.00213.4013.35-224,410-0.01%
2021/04/292013.4000.0013.302024,0740.08%
2021/04/2800.000.513.4513.50-0.523,9980.00%
2021/04/271713.4700.0013.501724,3450.07%
2021/04/262.513.50513.4513.50-2.524,159-0.01%
2021/04/2300.00113.2513.30-123,7100.00%
2021/04/1500.0022.512.9012.95-22.523,202-0.10%
2021/04/14112.806012.7812.80-5922,925-0.26%
2021/04/1300.002012.8012.75-2023,111-0.09%
2021/04/0900.00512.6012.55-523,028-0.02%
2021/04/0700.00112.5512.65-123,6740.00%
2021/04/06512.6000.0012.60523,6590.02%
2021/04/01512.65112.6512.65423,5430.02%
2021/03/2900.00112.5012.60-122,7710.00%
2021/03/2500.007.112.4312.50-7.122,525-0.03%
2021/03/24512.3500.0012.35522,3710.02%
2021/03/22012.1500.0012.30022,1360.00%
2021/03/1650012.351012.3512.3549020,5542.38% 大買/鉅額交易
2021/03/1500.001512.3512.30-1520,506-0.07%
2021/03/04211.7500.0011.80221,4200.01%
2021/03/021011.6500.0011.651021,2890.05%
2021/02/2500.00411.9011.95-421,039-0.02%
2021/02/2400.000.111.8011.80-0.120,8310.00%
2021/02/2300.000.211.7011.75-0.220,7760.00%
2021/02/2200.000.211.6011.65-0.221,1400.00%
2021/02/191211.500.511.5511.6011.521,0980.05%
2021/02/1800.00211.6511.60-221,118-0.01%
2021/02/172411.4800.0011.602421,0640.11%
2021/02/051011.1000.0011.201020,4830.05%
2021/02/031011.1000.0011.101020,9960.05%
2021/02/01011.1000.0011.10021,4570.00%
2021/01/29011.000.111.0010.95-0.121,3820.00%
2021/01/2200.00711.1011.10-720,843-0.03%
2021/01/2100.000.111.2011.15-0.120,7620.00%
2021/01/1500.003011.4511.40-3019,886-0.15%
2021/01/1400.00311.5011.50-319,878-0.02%
2021/01/111011.65111.6011.65919,3960.05%
2021/01/083911.59211.5511.653719,2350.19%
2021/01/071011.4000.0011.451018,7140.05%
2021/01/0500.001611.5011.45-1618,322-0.09%
2020/12/311611.4600.0011.451618,2430.09%
2020/12/3000.00211.3511.50-218,132-0.01%
2020/12/2800.000.511.1511.20-0.517,6060.00%
2020/12/24311.2000.0011.15317,7190.02%
2020/12/235011.10411.1511.104617,6670.26%
2020/12/1100.00411.2011.20-417,762-0.02%
2020/12/1000.0015.111.0511.05-15.117,577-0.09%
2020/12/09411.0000.0011.05417,3920.02%
2020/12/08211.0500.0011.00217,1910.01%
2020/12/0700.001311.2511.20-1316,444-0.08%
2020/12/01211.2000.0011.25215,8580.01%
2020/11/23111.30311.2511.30-214,730-0.01%
2020/11/1900.00111.3011.30-114,630-0.01%
2020/11/18311.1700.0011.20314,0770.02%
2020/11/1600.00111.2511.25-114,065-0.01%
2020/11/1300.000.111.2011.20-0.113,9030.00%
2020/11/12111.2000.0011.20113,8880.01%
2020/11/1100.001411.3111.35-1413,541-0.10%
2020/11/1000.00311.2011.20-313,181-0.02%
2020/10/0700.004010.7510.75-4017,565-0.23%
2020/10/06110.8000.0010.80117,7520.01%
2020/09/242010.5500.0010.502019,2670.10%
2020/09/23110.7500.0010.75119,5390.01%
2020/09/22510.8000.0010.75519,6310.03%
2020/09/1600.00110.9010.95-120,5170.00%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/1100.00110.9010.90-121,5290.00%
2020/09/1000.00210.9010.90-221,819-0.01%
2020/09/092010.9000.0010.902021,9810.09%
2020/09/021010.9000.0010.901025,3490.04%
2020/08/311210.8500.0010.801225,9980.05%
2020/08/2800.001110.8510.85-1126,037-0.04%
2020/08/12110.950.110.9510.950.928,4500.00%
2020/08/05110.7500.0010.70128,1620.00%
2020/07/2900.001210.7010.65-1227,581-0.04%
2020/07/24210.8000.0010.80226,9910.01%
2020/07/213210.9500.0010.853226,3510.12%
2020/07/141010.9000.0010.901025,4190.04%
2020/07/1000.00111.0010.95-125,3510.00%
2020/07/092011.00111.0011.001925,2480.08%
2020/07/0800.00111.0511.05-125,0040.00%
2020/07/0600.00611.1211.15-624,398-0.02%
2020/07/03110.9000.0010.90124,0770.00%
2020/07/02910.7600.0010.90924,0480.04%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/29210.9000.0010.90223,7140.01%
2020/06/24211.0500.0011.10223,5940.01%
2020/06/22511.1500.0011.10523,4170.02%
2020/06/1800.000.611.1511.10-0.623,3430.00%
2020/06/17111.2000.0011.25123,3590.00%
2020/06/1600.00211.3011.25-223,853-0.01%
2020/06/15111.1000.0011.05124,6060.00%
2020/06/121011.1400.0011.201024,8330.04%
2020/06/111811.6500.0011.451824,9170.07%
2020/06/101012.30112.3512.35923,7270.04%
2020/06/091612.2600.0012.251623,4230.07%
2020/06/0300.00512.2512.20-523,358-0.02%
2020/06/0100.00312.0511.95-323,476-0.01%
2020/05/29111.751.311.8011.80-0.323,4780.00%
2020/05/28511.751011.9511.75-522,685-0.02%
2020/05/271011.8500.0011.801022,7920.04%
2020/05/25111.5000.0011.60122,8750.00%
2020/05/22111.6000.0011.55122,9960.00%
2020/05/18111.5000.0011.50123,3960.00%
2020/05/1500.00511.6511.65-523,265-0.02%
2020/05/141011.7000.0011.701023,1460.04%
2020/05/12511.80511.8011.80023,0160.00%
2020/05/11511.8500.0011.80522,9320.02%
2020/05/0800.00411.5511.55-422,911-0.02%
2020/05/061011.5000.0011.501023,0370.04%
2020/05/05211.7000.0011.70223,1660.01%
2020/04/29711.7400.0011.75723,4230.03%
2020/04/2400.00111.2511.25-124,4720.00%
2020/04/22111.3000.0011.35124,5510.00%
2020/04/21211.5000.0011.40224,5960.01%
2020/04/15811.8200.0011.90824,5750.03%
2020/04/10511.6500.0011.60524,5910.02%
2020/04/08111.300.111.2511.250.924,5770.00%
2020/04/07111.1000.0011.10124,4060.00%
2020/04/0600.00810.9011.05-824,254-0.03%
2020/03/26110.8500.0010.95123,1820.00%
2020/03/25510.9000.0010.85523,5230.02%
2020/03/2000.0016.910.5510.60-16.922,980-0.07%
2020/03/190.29.6800.009.680.222,3030.00%
2020/03/17110.4544.310.3510.30-43.321,499-0.20%
2020/03/1600.00110.8510.70-120,9730.00%
2020/02/17213.0500.0013.10216,1980.01%
2020/02/122113.0800.0013.052116,3100.13%
2020/01/201013.4500.0013.501014,0100.07%
2020/01/1000.00113.0513.15-113,197-0.01%
2020/01/0900.002513.1013.10-2513,201-0.19%
2019/12/1900.00113.1513.15-113,203-0.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/070.112.55312.6712.60-2.914,631-0.02%
2019/11/0500.000.112.5512.65-0.114,9060.00%
2019/11/0400.001512.6012.60-1514,944-0.10%
2019/10/1400.00512.2512.30-516,874-0.03%
2019/10/080.612.20512.2112.25-4.417,050-0.03%
2019/10/02512.1000.0012.15518,6140.03%
2019/09/1800.000.312.5012.60-0.317,8060.00%
2019/08/2800.000.111.9011.90-0.118,2050.00%
2019/08/0800.000.711.9511.95-0.718,5730.00%
2019/07/0800.00113.0013.05-116,079-0.01%
2019/06/2800.002012.9513.05-2016,130-0.12%
2019/06/2700.00213.0013.00-216,247-0.01%
2019/06/251012.95313.0013.00716,4790.04%
2019/06/2100.001012.8512.80-1016,688-0.06%
2019/06/20412.8500.0012.95416,6100.02%
2019/06/1900.00212.7512.80-216,624-0.01%
2019/06/18612.45112.5012.55516,5570.03%
2019/05/2400.00512.1512.20-516,601-0.03%
2019/05/1700.00611.8011.80-616,193-0.04%
2019/05/1400.00111.7011.60-116,469-0.01%
2019/05/13311.852411.8011.75-2116,476-0.13%
2019/05/0800.001.311.8111.85-1.316,696-0.01%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/04/29111.8000.0011.95116,2760.01%
2019/04/2500.00211.7011.70-215,871-0.01%
2019/04/2400.00111.7011.70-115,901-0.01%
2019/04/2200.00211.6011.55-215,799-0.01%
2019/04/1700.00211.7511.65-215,910-0.01%
2019/04/1500.00511.7511.75-515,970-0.03%
2019/04/0800.00111.5011.50-115,241-0.01%
2019/03/2900.00011.3011.40014,2990.00%
2019/03/25211.0500.0011.20213,9590.01%
2019/03/21111.0500.0011.20113,5660.01%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/18010.9500.0010.95012,9780.00%
2019/03/1200.00010.9510.95012,1750.00%
2019/02/11510.4000.0010.40511,0370.05%
2019/01/1600.000.310.3510.35-0.311,3690.00%
2019/01/1500.000.310.4510.45-0.311,4610.00%
2019/01/07110.4000.0010.40112,0460.01%
2018/12/10310.3500.0010.30314,1800.02%
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/021010.35110.3010.40920,1380.04%
2018/10/25110.0000.009.99120,9600.00%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/1200.003.810.3010.40-3.820,090-0.02%
2018/10/11110.3500.0010.25119,7800.01%
2018/10/0200.0070.411.0511.10-70.419,171-0.37%
2018/09/2700.002.111.2011.25-2.118,862-0.01%
2018/09/2500.004.111.2511.30-4.118,661-0.02%
2018/09/1900.000.811.2511.25-0.818,7930.00%
2018/09/1200.002011.0511.05-2018,450-0.11%
2018/08/1300.00111.3011.35-115,770-0.01%
2018/08/10511.5500.0011.50515,5410.03%
2018/08/0700.001011.4011.40-1015,064-0.07%
2018/07/271011.4500.0011.401014,1070.07%
2018/07/04510.8000.0010.95514,8280.03%
2018/06/2800.000.110.8010.80-0.114,9210.00%
2018/06/26511.1000.0011.10514,9040.03%
2018/06/221011.1500.0011.101014,9360.07%
2018/06/0800.004.111.4111.45-4.115,216-0.03%
2018/05/30110.8500.0010.70115,7600.01%
2018/05/28111.0000.0011.00115,6480.01%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/09110.5500.0010.50117,6720.01%
2018/04/1800.00110.4010.50-119,081-0.01%
2018/04/16210.5000.0010.50219,2480.01%
2018/04/121010.553110.5510.60-2119,528-0.11%
2018/04/0900.00410.3510.40-419,446-0.02%
2018/04/03410.2000.0010.25419,2490.02%
2018/03/3100.001810.3010.35-1819,139-0.09%
2018/03/2900.000.110.3010.30-0.119,1390.00%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/2600.0027.110.3510.45-27.118,924-0.14%
2018/03/221010.551010.5010.60018,7240.00%
2018/03/21110.4500.0010.50118,5420.01%
2018/03/1600.001.310.7510.80-1.318,913-0.01%
2018/03/1500.0049.710.5510.55-49.718,450-0.27%
2018/03/1400.00210.5510.55-218,302-0.01%
2018/03/13210.30910.2810.50-718,071-0.04%
2018/03/09910.0500.0010.05917,1080.05%
2018/03/08110.0000.0010.05117,2040.01%
2018/03/0700.003010.0210.10-3017,557-0.17%
2018/03/0600.001810.0010.05-1817,602-0.10%
2018/02/273010.15210.1510.102817,6760.16%
2018/02/2600.00210.1510.20-217,440-0.01%
2018/02/2100.0029.9210.00-216,915-0.01%
2018/02/1219.74509.769.71-4916,565-0.30%
2018/02/0900.001009.569.60-10016,476-0.61%
2018/02/0600.00429.649.53-4215,977-0.26%
2018/01/2459.9900.0010.05514,5190.03%
2018/01/2200.000.210.1010.20-0.214,1610.00%
2018/01/1500.00110.0010.00-113,237-0.01%
2018/01/1129.8300.009.84212,8260.02%
2018/01/1000.0029.979.97-212,842-0.02%
2018/01/09109.9400.009.971012,8070.08%
2018/01/080.19.9500.0010.000.112,8860.00%
2018/01/0500.00109.739.80-1012,640-0.08%
2018/01/04909.7300.009.739012,7050.71%
2018/01/031109.7049.719.7510612,8650.82% 大買/鉅額交易
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章