星通 (3025)-美好-苗栗券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	69.00	67.30	0	5,933	0.00%
2024/04/25	0	0.00	0.1	68.50	67.30	-0.1	6,103	0.00%
2024/04/24	0	0.00	0	67.40	67.00	0	6,458	0.00%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/22	0.1	67.67	0.1	68.90	66.00	0	7,686	0.00%
2024/04/19	1.1	69.12	0	0.00	67.50	1.1	7,769	0.01%
2024/04/16	0	0.00	4	65.60	65.60	-4	8,738	-0.05%
2024/04/15	0	0.00	0	70.02	68.10	0	9,466	0.00%
2024/04/12	0	68.70	2	68.60	68.60	-2	9,583	-0.02%
2024/04/11	2	68.95	2	69.00	68.50	0	9,596	0.00%
2024/04/08	0	0.00	3	73.00	72.10	-3	9,406	-0.03%
2024/04/03	0	0.00	34	70.60	70.20	-34	9,345	-0.36%
2024/04/02	1	71.60	0	0.00	71.90	1	9,329	0.01%
2024/03/29	41	74.00	0	0.00	71.60	41	9,278	0.44%
2024/03/28	3	71.00	2	70.80	72.70	1	9,147	0.01%
2024/03/27	0	0.00	1	68.60	71.00	-1	9,094	-0.01%
2024/03/15	2	67.80	0	0.00	67.50	2	9,267	0.02%
2024/03/13	0.2	67.90	0	0.00	67.50	0.2	9,280	0.00%
2024/03/12	1	68.30	0	0.00	68.20	1	9,223	0.01%
2024/03/07	1	69.70	2	69.35	68.70	-1	9,233	-0.01%
2024/03/06	2	71.85	0	0.00	72.80	2	9,246	0.02%
2024/03/04	10	73.72	0	0.00	73.20	10	9,449	0.11%
2024/02/26	3	78.60	1	76.40	76.40	2	9,330	0.02%
2024/02/23	1	81.00	0	0.00	77.00	1	9,123	0.01%
2024/02/22	2	75.50	5	77.24	80.30	-3	8,563	-0.04%
2024/02/21	2	68.30	14	71.64	73.00	-12	7,935	-0.15%
2024/02/20	1	66.10	7	65.81	66.40	-6	7,587	-0.08%
2024/02/19	12	64.15	3	64.13	64.00	9	7,519	0.12%
2024/02/16	2	62.50	2	62.40	63.10	0	7,467	0.00%
2024/02/05	0	0.00	1	56.80	57.10	-1	7,407	-0.01%
2024/02/02	0.2	58.50	0	0.00	58.80	0.2	7,414	0.00%
2024/02/01	3.3	58.75	0	0.00	58.50	3.3	7,450	0.04%
2024/01/31	1	60.00	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0.5	59.50	1	60.90	59.10	-0.5	7,563	-0.01%
2024/01/29	4	61.40	1	61.20	61.00	3	7,801	0.04%
2024/01/26	1	60.60	0	0.00	60.50	1	8,210	0.01%
2024/01/25	1	63.20	10	63.40	61.90	-9	8,513	-0.11%
2024/01/24	1	68.00	0	0.00	66.50	1	8,514	0.01%
2024/01/22	6	69.93	7	68.64	67.50	-1	9,326	-0.01%
2024/01/19	8	67.00	10	67.60	67.50	-2	9,124	-0.02%
2024/01/18	2	68.10	4	67.85	67.40	-2	9,163	-0.02%
2024/01/17	2	66.75	0	0.00	66.60	2	9,059	0.02%
2024/01/16	7	70.14	20	69.57	69.30	-13	9,172	-0.14%
2024/01/15	0	0.00	19.3	67.89	68.00	-19.3	8,488	-0.23%
2024/01/12	14	60.58	2.3	61.54	61.90	11.7	8,429	0.14%
2024/01/11	11	58.06	1.4	59.89	59.00	9.6	8,034	0.12%
2024/01/10	0	0.00	2	57.90	57.70	-2	7,625	-0.03%
2024/01/09	4	59.20	10	58.08	58.50	-6	7,398	-0.08%
2024/01/08	0	0.00	0.6	57.20	57.20	-0.6	6,694	-0.01%
2023/12/29	0.3	48.10	0	0.00	49.10	0.3	6,875	0.00%
2023/12/28	1	49.10	0	0.00	48.35	1	6,896	0.01%
2023/12/22	2	49.65	0	0.00	49.10	2	7,064	0.03%
2023/12/21	0.7	50.16	0	0.00	50.00	0.7	7,119	0.01%
2023/12/14	0	0.00	2	55.40	52.00	-2	7,455	-0.03%
2023/12/13	2	52.70	3	50.80	53.20	-1	7,289	-0.01%
2023/12/12	4	49.38	0	0.00	48.40	4	7,310	0.05%
2023/11/29	0	0.00	2	48.00	46.85	-2	7,228	-0.03%
2023/11/28	2	46.90	2	47.05	46.70	0	7,160	0.00%
2023/11/27	0	0.00	2	47.80	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	0	46.50	46.95	0	7,093	0.00%
2023/11/22	1	48.50	1	48.00	47.50	0	7,035	0.00%
2023/11/21	2	49.08	3	49.08	47.80	-1	6,948	-0.01%
2023/11/20	3	47.88	13	48.91	47.55	-10	6,772	-0.15%
2023/11/17	5	45.85	0	0.00	47.20	5	6,734	0.07%
2023/11/15	1	46.80	2	47.20	46.80	-1	6,822	-0.01%
2023/11/14	1	44.80	1	45.15	45.15	0	6,668	0.00%
2023/11/13	5	44.10	0	0.00	44.60	5	6,665	0.08%
2023/11/09	1	45.10	1	44.20	44.20	0	6,626	0.00%
2023/11/08	1	45.70	2	45.38	44.90	-1	6,608	-0.02%
2023/11/07	1	44.85	1	46.05	45.35	0	6,599	0.00%
2023/11/06	2	46.20	1	46.50	46.50	1	6,546	0.02%
2023/11/02	1	45.10	1	44.80	44.80	0	6,556	0.00%
2023/11/01	3	44.63	1	44.10	44.10	2	6,551	0.03%
2023/10/31	1	47.50	2	45.55	44.10	-1	6,556	-0.02%
2023/10/30	1	47.10	0	0.00	46.60	1	6,602	0.02%
2023/10/27	1	47.85	2	47.70	47.20	-1	6,894	-0.01%
2023/10/26	3	49.33	3	49.32	47.60	0	6,975	0.00%
2023/10/25	5	49.74	3	49.27	48.50	2	6,718	0.03%
2023/10/24	8	49.23	10	49.66	50.60	-2	6,311	-0.03%
2023/10/23	6	46.94	4	47.18	46.00	2	6,006	0.03%
2023/10/20	2	47.45	4	48.20	46.95	-2	5,896	-0.03%
2023/10/19	1	46.30	6	47.88	48.05	-5	5,270	-0.09%
2023/10/17	2	45.90	0	0.00	45.30	2	5,080	0.04%
2023/10/16	2	47.83	2	47.25	47.25	0	4,968	0.00%
2023/10/13	6	46.52	7	47.57	47.00	-1	4,932	-0.02%
2023/10/12	1	45.30	9	44.67	45.95	-8	4,754	-0.17%
2023/10/11	0	0.00	1	43.85	41.80	-1	4,808	-0.02%
2023/10/05	0	0.00	2	42.88	42.40	-2	5,520	-0.04%
2023/10/04	2	41.38	0	0.00	41.70	2	6,420	0.03%
2023/10/03	4	43.34	1	43.80	42.20	3	7,380	0.04%
2023/10/02	3	42.65	0	0.00	42.20	3	8,141	0.04%
2023/09/28	5	42.25	2	43.13	42.15	3	8,291	0.04%
2023/09/27	2	43.18	0	0.00	42.60	2	8,504	0.02%
2023/09/26	0	0.00	5	44.36	44.25	-5	9,144	-0.05%
2023/09/25	1	42.50	2	43.30	43.50	-1	9,347	-0.01%
2023/09/19	3	44.10	0	0.00	42.85	3	10,336	0.03%
2023/09/13	0	0.00	12	42.05	42.20	-12	10,630	-0.11%
2023/09/11	2	41.08	0	0.00	40.85	2	10,794	0.02%
2023/09/08	0	0.00	3	42.13	42.35	-3	10,913	-0.03%
2023/09/07	13	41.14	1	41.30	40.60	12	10,887	0.11%
2023/09/06	1	42.15	17	41.60	42.70	-16	11,016	-0.15%
2023/09/05	5	40.65	0	0.00	40.05	5	11,109	0.05%
2023/09/01	1	40.90	1	41.35	40.30	0	11,536	0.00%
2023/08/31	4	40.56	0	0.00	40.55	4	11,784	0.03%
2023/08/30	2	40.95	2	40.70	40.35	0	12,333	0.00%
2023/08/29	2	41.70	2	40.75	40.15	0	12,476	0.00%
2023/08/28	6	40.60	0	0.00	40.80	6	12,691	0.05%
2023/08/25	0	0.00	1	42.70	42.55	-1	13,101	-0.01%
2023/08/23	2	44.00	1	45.00	43.25	1	14,050	0.01%
2023/08/22	2	43.80	26	44.18	43.95	-24	14,574	-0.16%
2023/08/21	3	43.65	8	44.48	43.80	-5	14,705	-0.03%
2023/08/17	6	41.35	1	41.20	41.50	5	15,045	0.03%
2023/08/16	1	39.80	0	0.00	40.35	1	15,583	0.01%
2023/08/15	5	40.05	0	0.00	40.10	5	16,079	0.03%
2023/08/14	3	39.18	0.5	39.90	39.10	2.5	16,205	0.02%
2023/08/09	2	42.10	4	41.20	41.60	-2	16,224	-0.01%
2023/08/08	14	42.57	1	43.40	42.20	13	16,216	0.08%
2023/08/02	5	45.69	1	43.85	44.10	4	16,175	0.02%
2023/08/01	5.1	48.94	5	49.76	47.60	0.1	16,130	0.00%
2023/07/31	6	46.57	3	46.57	47.65	3	15,817	0.02%
2023/07/28	3	43.52	0	0.00	43.70	3	15,652	0.02%
2023/07/27	1	44.45	1	44.55	44.65	0	15,659	0.00%
2023/07/26	1	44.15	1	43.75	43.60	0	15,669	0.00%
2023/07/25	1	46.20	1.5	45.97	45.10	-0.5	15,752	0.00%
2023/07/24	1.5	46.00	4	45.75	45.20	-2.5	15,721	-0.02%
2023/07/21	3	46.65	3	46.70	46.00	0	15,644	0.00%
2023/07/19	1	48.00	0	0.00	47.60	1	15,599	0.01%
2023/07/18	9	49.61	2	51.20	48.50	7	15,586	0.04%
2023/07/17	21	52.24	22	51.53	51.00	-1	15,457	-0.01%
2023/07/14	9	51.20	12	51.27	51.10	-3	15,248	-0.02%
2023/07/13	9	52.59	3	52.17	51.20	6	15,427	0.04%
2023/07/12	7.2	51.45	2	51.95	51.10	5.2	15,295	0.03%
2023/07/11	14.2	52.76	11	53.66	51.30	3.2	15,048	0.02%
2023/07/10	19	51.20	12	52.88	54.10	7	14,255	0.05%
2023/07/07	11	48.39	21	48.09	49.25	-10	13,418	-0.07%
2023/07/06	2	45.28	465	45.22	45.00	-463	12,783	-3.62%	大賣/鉅額交易
2023/07/05	6	47.17	5	45.81	45.40	1	13,043	0.01%
2023/07/04	15	49.88	13	49.05	48.20	2	13,225	0.02%
2023/07/03	8	46.88	11	49.16	50.00	-3	12,766	-0.02%
2023/06/30	6	45.38	10	45.23	45.50	-4	12,464	-0.03%
2023/06/29	9	43.26	12	43.42	43.00	-3	12,182	-0.02%
2023/06/28	4	42.21	1	42.50	41.60	3	12,029	0.02%
2023/06/27	2	39.63	0	0.00	39.75	2	12,254	0.02%
2023/06/26	3	43.00	0	0.00	42.25	3	12,254	0.02%
2023/06/21	0	0.00	3	45.10	44.90	-3	12,301	-0.02%
2023/06/20	9	45.44	3	45.75	44.95	6	12,249	0.05%
2023/06/19	0	0.00	13	45.05	44.20	-13	11,953	-0.11%
2023/06/16	2	43.70	1	43.60	43.60	1	11,829	0.01%
2023/06/15	0	0.00	3	44.80	44.10	-3	11,728	-0.03%
2023/06/14	3	43.40	4	43.70	42.80	-1	11,558	-0.01%
2023/06/13	2	42.30	4	42.60	43.00	-2	11,406	-0.02%
2023/06/12	19	42.23	1	42.20	41.95	18	11,336	0.16%
2023/06/09	5	45.16	5	45.75	45.00	0	11,153	0.00%
2023/06/08	1	44.95	4	44.33	44.30	-3	10,955	-0.03%
2023/06/07	3	43.83	3	44.78	44.50	0	10,763	0.00%
2023/06/06	119	44.33	1	43.00	43.45	118	10,521	1.12%	大買/鉅額交易
2023/06/05	218	45.28	18	46.88	44.95	200	10,263	1.95%	大買/鉅額交易
2023/06/02	6	43.90	0	0.00	43.25	6	9,719	0.06%
2023/05/31	166	43.99	0	0.00	42.60	166	9,336	1.78%	大買/鉅額交易
2023/05/29	0	0.00	1	44.65	44.65	-1	8,311	-0.01%
2023/05/26	3	38.27	5	39.08	40.60	-2	7,892	-0.03%
2023/05/23	3	37.28	2	38.45	37.35	1	6,978	0.01%
2023/05/22	1	37.85	3	37.88	37.00	-2	6,692	-0.03%
2023/05/19	2	35.75	4	35.88	35.95	-2	6,129	-0.03%
2023/05/18	4	31.83	2	32.30	32.80	2	5,622	0.04%
2023/05/03	0	0.00	1	31.25	31.00	-1	4,916	-0.02%
2023/05/02	1	32.80	3	32.25	32.00	-2	4,863	-0.04%
2023/04/28	3	31.85	0	0.00	32.70	3	4,784	0.06%
2023/04/20	1	33.40	0	0.00	32.45	1	4,323	0.02%
2023/04/18	2	36.40	0	0.00	34.80	2	4,127	0.05%
2023/04/14	2	32.90	0	0.00	33.00	2	3,440	0.06%
2023/04/13	1	34.40	1	33.75	34.15	0	3,308	0.00%
2023/04/12	0	0.00	1	34.00	34.10	-1	3,179	-0.03%
2023/04/11	1	33.90	0	0.00	33.90	1	3,037	0.03%
2023/04/10	1	33.05	17	33.13	33.80	-16	2,859	-0.56%
2023/04/07	18	31.04	5	31.22	31.50	13	2,430	0.53%
2023/03/29	2	28.00	0	0.00	27.90	2	1,598	0.13%
2023/03/28	2	28.38	2	28.55	28.20	0	1,355	0.00%
2023/03/27	6	26.11	7	26.41	28.25	-1	903	-0.11%
2023/03/24	23	25.88	22	26.03	25.70	1	788	0.13%
2023/03/21	0	0.00	2	23.40	23.25	-2	598	-0.33%
2023/03/03	0	0.00	4	22.55	22.40	-4	1,498	-0.27%
2023/02/20	0	0.00	1	22.00	22.45	-1	1,726	-0.06%
2023/02/13	1	20.60	0	0.00	20.60	1	1,744	0.06%
2023/01/13	4	19.90	0	0.00	19.80	4	1,836	0.22%
2022/12/20	0	0.00	8	19.90	19.90	-8	3,852	-0.21%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/12	1	21.45	0	0.00	21.25	1	3,937	0.03%
2022/12/08	0	0.00	1	21.30	21.60	-1	4,044	-0.02%
2022/12/07	1	22.60	0	0.00	22.15	1	3,967	0.03%
2022/12/06	2	24.88	2	24.38	24.60	0	3,914	0.00%
2022/12/02	2	25.00	3	24.60	24.60	-1	3,853	-0.03%
2022/12/01	1	24.60	1	24.80	24.80	0	3,803	0.00%
2022/11/30	13	26.81	2	25.83	25.15	11	3,733	0.29%
2022/11/29	2	25.95	4	25.45	25.60	-2	3,432	-0.06%
2022/11/28	2	23.35	0	0.00	23.95	2	3,147	0.06%
2022/11/18	0	0.00	3	22.70	22.80	-3	2,946	-0.10%
2022/11/17	3	21.90	0	0.00	22.35	3	2,885	0.10%
2022/11/02	0	0.00	1	21.20	21.15	-1	2,795	-0.04%
2022/10/12	0	0.00	2	23.45	22.80	-2	2,644	-0.08%
2022/10/11	2	23.43	0	0.00	23.45	2	2,598	0.08%
2022/10/06	1	26.30	1	26.20	26.00	0	2,434	0.00%
2022/10/05	1	26.15	1	26.55	26.05	0	2,307	0.00%
2022/10/04	10	26.30	11	26.65	26.45	-1	2,069	-0.05%
2022/10/03	1	26.20	0	0.00	26.20	1	1,689	0.06%
2022/09/30	1	22.35	0	0.00	24.60	1	1,177	0.08%
2022/09/06	0	0.00	1	21.10	20.30	-1	485	-0.21%
2022/09/02	1	21.95	0	0.00	21.85	1	475	0.21%
2022/08/16	0	0.00	20	20.45	20.45	-20	370	-5.40%
2022/08/02	0	0.00	10	19.64	19.60	-10	271	-3.68%
2022/07/26	10	17.70	0	0.00	17.60	10	222	4.50%
2022/06/09	0	0.00	20	19.80	19.80	-20	363	-5.50%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/04/01	0	21.60	0	0.00	21.25	0	389	0.00%
2022/03/25	0	21.00	0	0.00	21.30	0	322	0.00%
2021/11/19	5	26.00	0	0.00	26.00	5	1,717	0.29%
2021/11/18	1	26.40	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	27.25	0	0.00	26.55	1	1,678	0.06%
2021/11/16	1	27.60	1	27.25	27.25	0	1,650	0.00%
2021/11/11	2	27.28	2	26.65	26.45	0	1,411	0.00%
2021/11/10	1	25.40	1	25.40	25.35	0	1,310	0.00%
2021/11/02	0	0.00	1	26.05	25.50	-1	1,204	-0.08%
2021/10/22	0	0.00	1	23.50	23.80	-1	785	-0.13%
2021/08/12	0	0.00	3	20.50	20.50	-3	879	-0.34%
2021/08/10	0	0.00	5	20.10	19.65	-5	903	-0.55%
2021/07/16	1	24.40	0	0.00	24.05	1	1,229	0.08%
2021/07/02	0	0.00	2	25.05	25.20	-2	1,697	-0.12%
2021/06/24	1	25.20	1	26.80	25.30	0	1,988	0.00%
2021/06/21	2	23.10	0	0.00	22.95	2	2,126	0.09%
2021/06/15	1	24.30	0	0.00	24.15	1	2,882	0.03%
2021/05/13	10	24.00	0	0.00	23.45	10	4,777	0.21%
2021/05/03	0	0.00	6	30.50	29.70	-6	4,684	-0.13%
2021/04/22	1	34.00	2	35.38	32.90	-1	4,740	-0.02%
2021/04/16	8	37.00	0	0.00	36.75	8	4,808	0.17%
2021/04/15	0	0.00	1	36.65	37.05	-1	4,824	-0.02%
2021/04/14	0	0.00	21	35.39	35.65	-21	4,844	-0.43%
2021/04/13	0	0.00	4	36.90	36.90	-4	4,817	-0.08%
2021/04/12	0	0.00	1	36.40	36.40	-1	4,750	-0.02%
2021/04/09	0	0.00	1	34.85	34.85	-1	4,692	-0.02%
2021/04/08	11	36.29	0	0.00	36.20	11	4,658	0.24%
2021/04/07	6	36.28	0	0.00	36.20	6	4,654	0.13%
2021/04/01	0	0.00	3	39.02	38.85	-3	4,610	-0.07%
2021/03/31	0	0.00	1	38.50	39.20	-1	4,601	-0.02%
2021/03/30	1	40.20	0	0.00	38.80	1	4,562	0.02%
2021/03/29	2	37.60	0	0.00	37.30	2	4,467	0.04%
2021/03/26	1	37.35	0	0.00	37.80	1	4,486	0.02%
2021/03/24	20	38.82	0	0.00	38.00	20	4,556	0.44%
2021/03/23	0	0.00	1	38.10	37.10	-1	4,477	-0.02%
2021/03/22	1	39.85	21	38.45	38.60	-20	4,409	-0.45%
2021/03/19	7	37.58	7	37.46	38.35	0	4,180	0.00%
2021/03/18	1	32.00	0	0.00	34.90	1	3,929	0.03%
2021/03/17	1	32.25	0	0.00	31.75	1	3,865	0.03%
2021/03/15	20	32.85	0	0.00	33.00	20	3,853	0.52%
2021/03/12	2	32.38	0	0.00	32.90	2	3,821	0.05%
2021/03/10	1	32.40	5	33.50	33.50	-4	3,470	-0.12%
2021/03/08	3	30.45	1	30.45	30.85	2	3,155	0.06%
2021/03/05	2	28.40	1	29.25	29.90	1	2,882	0.03%
2021/03/02	2	28.45	1	29.20	28.15	1	2,922	0.03%
2021/02/26	5	29.15	0	0.00	28.35	5	2,961	0.17%
2021/02/22	0	0.00	5	30.00	30.00	-5	3,046	-0.16%
2021/02/18	5	29.98	0	0.00	29.50	5	3,006	0.17%
2021/02/17	0	0.00	20	28.49	28.65	-20	2,984	-0.67%
2021/02/03	20	30.00	0	0.00	29.30	20	2,922	0.68%
2021/01/29	1	31.00	0	0.00	30.75	1	2,870	0.03%
2021/01/25	0	0.00	1	32.60	33.00	-1	2,785	-0.04%
2021/01/22	1	33.40	1	33.05	33.05	0	2,765	0.00%
2021/01/21	1	34.25	0	0.00	33.65	1	2,741	0.04%
2021/01/19	1	36.35	0	0.00	35.65	1	2,663	0.04%
2021/01/13	0	0.00	1	37.50	38.85	-1	2,458	-0.04%
2021/01/07	0	0.00	1	39.30	39.30	-1	2,282	-0.04%
2021/01/06	1	38.10	0	0.00	37.50	1	2,221	0.05%
2020/12/25	0	0.00	5	39.60	40.10	-5	1,898	-0.26%
2020/12/23	0	0.00	2	41.03	40.65	-2	1,836	-0.11%
2020/12/22	1	41.20	5	41.30	40.50	-4	1,805	-0.22%
2020/12/14	5	43.30	0	0.00	43.30	5	1,429	0.35%
2020/12/10	11	45.84	0	0.00	44.10	11	1,335	0.82%
2020/12/08	0	0.00	1	38.35	39.35	-1	1,206	-0.08%
2020/12/04	1	34.25	22	33.60	32.70	-21	1,100	-1.91%
2020/12/02	12	35.00	0	0.00	35.15	12	1,044	1.15%
2020/11/30	5	30.12	0	0.00	32.05	5	745	0.67%
2020/11/27	5	28.55	0	0.00	29.15	5	636	0.79%
2020/11/23	2	26.40	2	26.35	26.20	0	287	0.00%
2020/07/06	0	0.00	2	19.50	19.75	-2	92	-2.17%
2020/07/02	2	18.90	0	0.00	19.00	2	89	2.23%
2019/09/04	0	0.00	1	23.80	24.00	-1	348	-0.29%
2019/08/22	1	23.05	0	0.00	23.25	1	323	0.31%
2019/07/09	2	24.50	2	23.00	23.00	0	340	0.00%
2019/02/18	0	0.00	2	19.75	19.75	-2	393	-0.51%
2019/02/14	0	0.00	1	19.70	20.40	-1	374	-0.27%
2019/02/13	5	18.96	2	19.55	19.95	3	346	0.86%
2018/07/06	0	0.00	4	30.20	32.80	-4	977	-0.41%
2018/07/05	6	34.80	23	33.81	33.20	-17	925	-1.84%
2018/07/04	13	35.14	0	0.00	36.25	13	891	1.46%
2018/07/03	10	34.28	17	33.76	33.05	-7	848	-0.82%
2018/07/02	10	33.98	2	35.00	34.40	8	825	0.97%
2018/06/28	16	38.82	6	38.48	37.40	10	755	1.32%
2018/06/27	7	38.91	0	0.00	39.20	7	734	0.95%
2018/06/15	0	0.00	6	33.00	34.45	-6	590	-1.02%
2018/06/14	6	34.30	0	0.00	34.00	6	555	1.08%
2018/01/18	0	0.00	5	21.20	21.20	-5	337	-1.48%
2018/01/09	5	21.30	0	0.00	21.00	5	350	1.43%