基亞 (3176)-美好-苗栗券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
36.45
漲跌
▲0.20
漲幅
+0.55%
成交量
76張
產業
上櫃生技醫療類股▼0.02%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	2	38.50	38.45	-2	419	-0.48%
2024/08/20	2	39.25	0	0.00	38.80	2	428	0.47%
2024/07/26	0	0.00	10	41.73	41.70	-10	500	-2.00%
2024/07/01	1	46.20	0	0.00	46.60	1	491	0.20%
2024/06/28	0	0.00	1	45.40	45.65	-1	480	-0.21%
2024/06/11	0	0.00	3	47.60	45.70	-3	429	-0.70%
2024/06/05	0	0.00	0.1	42.70	43.70	-0.1	392	-0.03%
2024/06/03	0.1	44.15	0	0.00	43.25	0.1	397	0.03%
2024/05/20	0	0.00	2	41.10	41.00	-2	333	-0.60%
2024/05/17	2	42.10	0	0.00	42.00	2	327	0.61%
2024/03/11	0	0.00	1	39.20	39.55	-1	447	-0.22%
2024/03/04	0	0.00	5	40.71	40.75	-5	495	-1.01%
2024/02/19	1	42.85	3	43.15	42.90	-2	708	-0.28%
2024/01/31	3	40.70	0	0.00	40.40	3	979	0.31%
2023/12/21	12	46.78	0	0.00	46.75	12	1,587	0.76%
2023/12/19	1	46.20	0	0.00	46.70	1	1,562	0.06%
2023/12/06	0	0.00	1	47.65	48.30	-1	1,509	-0.07%
2023/11/28	1	52.80	0	0.00	52.80	1	1,444	0.07%
2023/11/23	0	0.00	6	53.18	56.50	-6	1,429	-0.42%
2023/11/22	0	0.00	2	51.70	52.00	-2	1,370	-0.15%
2023/11/20	0	0.00	6	52.65	53.20	-6	1,339	-0.45%
2023/11/14	5	53.70	10	53.30	52.80	-5	1,222	-0.41%
2023/11/13	10	52.10	0	0.00	51.50	10	1,189	0.84%
2023/11/10	0	0.00	4	56.33	54.40	-4	1,145	-0.35%
2023/11/09	2	59.15	1	61.10	59.90	1	1,079	0.09%
2023/11/08	3	58.57	131	58.66	56.80	-128	1,018	-12.57%	大賣/鉅額交易
2023/11/07	14	60.24	1	59.90	61.00	13	951	1.37%
2023/11/06	28	60.95	30	60.11	61.00	-2	892	-0.22%
2023/11/03	131	56.59	1	56.90	55.60	130	817	15.90%	大買/鉅額交易
2023/11/02	1	51.60	0	0.00	52.30	1	757	0.13%
2023/11/01	1	55.10	109	51.81	51.50	-108	725	-14.89%	大賣/鉅額交易
2023/10/31	0	0.00	5	49.95	52.20	-5	664	-0.75%
2023/10/30	110	48.23	9	47.49	48.25	101	597	16.89%	大買/鉅額交易
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/23	2	42.55	0	0.00	43.05	2	425	0.48%
2023/10/20	1	39.50	0	0.00	42.45	1	383	0.26%
2023/10/19	0	0.00	1	37.00	38.60	-1	326	-0.31%
2023/10/18	1	35.40	0	0.00	35.10	1	289	0.35%
2023/04/28	0	0.00	1	34.35	34.35	-1	245	-0.41%
2023/04/24	0	0.00	4	34.50	34.25	-4	242	-1.65%
2023/04/20	0	34.35	0	0.00	33.90	0	234	0.00%
2023/04/19	1	34.25	0	0.00	34.50	1	233	0.43%
2023/04/18	1	34.20	0	0.00	34.20	1	232	0.43%
2023/04/17	1	34.90	0	0.00	35.05	1	229	0.44%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/04/07	2	32.73	0.1	33.20	32.95	1.9	221	0.86%
2023/03/31	0	0.00	0	33.15	32.55	0	222	0.00%
2023/03/27	0	0.00	2	32.75	32.80	-2	225	-0.89%
2023/03/24	1	32.50	0	0.00	32.50	1	225	0.44%
2023/03/23	1	32.30	0	0.00	32.35	1	224	0.45%
2023/03/10	0	0.00	2	33.38	32.85	-2	301	-0.66%
2023/03/09	3.1	33.94	1	35.45	34.90	2.1	290	0.72%
2023/02/09	0	0.00	1	32.90	32.65	-1	304	-0.33%
2023/02/07	1	33.40	0	0.00	33.25	1	310	0.32%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/12/02	0	0.00	1	35.40	35.35	-1	240	-0.42%
2022/11/29	1	34.80	1	35.00	35.25	0	258	0.00%
2022/11/14	0	0.00	5	33.26	33.10	-5	316	-1.58%
2022/11/11	2	32.55	4	32.90	32.40	-2	317	-0.63%
2022/11/09	1	33.10	0	0.00	33.10	1	317	0.32%
2022/11/07	1	32.95	1	33.30	32.95	0	312	0.00%
2022/11/02	1	30.35	0	0.00	30.35	1	291	0.34%
2022/11/01	2	30.13	0	0.00	30.10	2	290	0.69%
2022/10/26	1	29.10	0	0.00	28.80	1	296	0.34%
2022/10/25	0	0.00	1	30.00	29.60	-1	294	-0.34%
2022/10/24	1	30.20	0	0.00	30.10	1	293	0.34%
2022/10/13	1	32.30	0	0.00	32.00	1	293	0.34%
2022/10/11	1	32.30	0	0.00	32.10	1	290	0.34%
2022/10/04	0	0.00	1	34.80	34.70	-1	293	-0.34%
2022/09/23	1	38.30	0	0.00	38.50	1	295	0.34%
2022/09/21	3	39.65	0	0.00	39.00	3	294	1.02%
2022/09/14	1	41.25	0	0.00	41.25	1	301	0.33%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/25	0	0.00	1	42.20	42.25	-1	216	-0.46%
2022/08/24	1	42.60	1	42.70	42.75	0	213	0.00%
2022/07/06	0	0.00	0.1	39.63	39.15	-0.1	635	-0.02%
2022/07/05	2.1	38.44	0	0.00	39.00	2.1	653	0.32%
2022/07/04	1	38.40	0	0.00	38.15	1	653	0.15%
2022/05/12	1	45.30	0	0.00	44.80	1	713	0.14%
2022/05/03	1	54.70	1	55.00	53.80	0	670	0.00%
2022/04/26	0	0.00	1	56.00	54.20	-1	664	-0.15%
2022/04/25	0	0.00	3	57.40	55.30	-3	668	-0.45%
2022/04/22	1	58.30	0	0.00	56.80	1	668	0.15%
2022/04/21	3	57.97	3	57.50	56.10	0	644	0.00%
2022/04/20	3	57.00	0	0.00	56.80	3	580	0.52%
2022/04/07	0	0.00	1	53.50	53.30	-1	454	-0.22%
2022/04/01	0	52.90	0	0.00	52.70	0	433	0.00%
2022/03/25	0	54.00	0	0.00	52.30	0	442	0.00%
2022/03/23	0	0.00	1	53.00	52.90	-1	457	-0.22%
2022/02/25	0	0.00	2	50.95	51.10	-2	569	-0.35%
2022/02/24	1	50.90	0	0.00	50.90	1	574	0.17%
2022/02/15	2	56.30	1	56.60	54.30	1	561	0.18%
2022/01/26	1	52.30	0	0.00	52.60	1	514	0.19%
2022/01/17	0	0.00	1	57.70	57.20	-1	546	-0.18%
2021/12/29	0	0.00	3	56.80	56.60	-3	495	-0.61%
2021/12/23	1	57.00	0	0.00	56.70	1	527	0.19%
2021/12/21	1	57.50	0	0.00	57.30	1	526	0.19%
2021/12/13	3	56.70	0	0.00	56.00	3	494	0.61%
2021/12/10	0	0.00	1	55.80	55.50	-1	487	-0.21%
2021/12/08	0	0.00	1	57.50	58.40	-1	445	-0.22%
2021/12/06	2	53.50	0	0.00	52.90	2	400	0.50%
2021/11/29	0	0.00	1	53.50	53.30	-1	411	-0.24%
2021/11/26	1	53.00	0	0.00	52.60	1	406	0.25%
2021/11/24	0	0.00	1	52.40	52.70	-1	405	-0.25%
2021/11/22	1	53.80	0	0.00	53.30	1	411	0.24%
2021/11/11	0	0.00	2	52.90	52.10	-2	531	-0.38%
2021/10/28	1	58.10	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	2	53.45	54.80	-2	584	-0.34%
2021/10/26	1	49.85	0	0.00	49.90	1	566	0.18%
2021/10/13	2	49.40	0	0.00	49.30	2	735	0.27%
2021/10/08	0	0.00	10	51.00	51.10	-10	783	-1.28%
2021/10/04	2	52.50	0	0.00	52.20	2	829	0.24%
2021/09/24	0	0.00	1	59.60	58.80	-1	898	-0.11%
2021/09/22	1	57.70	0	0.00	57.70	1	948	0.11%
2021/09/01	2	59.90	0	0.00	59.50	2	1,897	0.11%
2021/08/31	10	60.40	0	0.00	60.30	10	1,987	0.50%
2021/08/27	0	0.00	4	60.30	60.50	-4	2,026	-0.20%
2021/08/24	0	0.00	1	61.70	60.90	-1	2,171	-0.05%
2021/08/20	1	63.40	0	0.00	63.10	1	2,438	0.04%
2021/08/18	1	62.20	0	0.00	63.60	1	2,650	0.04%
2021/08/17	4	69.80	2	69.05	66.50	2	2,715	0.07%
2021/08/16	0	0.00	5	67.96	68.00	-5	2,806	-0.18%
2021/08/13	1	63.50	2	64.50	64.60	-1	2,777	-0.04%
2021/08/11	1	62.50	0	0.00	62.20	1	2,799	0.04%
2021/08/10	1	64.00	0	0.00	63.60	1	2,876	0.03%
2021/08/06	1	64.90	0	0.00	64.60	1	3,023	0.03%
2021/08/02	1	65.20	12	65.38	65.20	-11	3,140	-0.35%
2021/07/29	0	0.00	1	65.00	64.70	-1	3,138	-0.03%
2021/07/23	2	63.90	0	0.00	63.20	2	3,163	0.06%
2021/07/22	1	64.60	1	65.30	64.60	0	3,149	0.00%
2021/07/21	0	0.00	9	69.47	67.00	-9	3,143	-0.29%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/19	10	64.50	0	0.00	64.30	10	3,061	0.33%
2021/07/16	9	65.54	0	0.00	64.50	9	3,074	0.29%
2021/07/15	0	0.00	4	63.60	65.10	-4	3,062	-0.13%
2021/07/13	1	61.30	0	0.00	61.40	1	3,024	0.03%
2021/07/07	0	0.00	1	67.30	65.80	-1	3,083	-0.03%
2021/07/01	1	65.60	0	0.00	65.10	1	3,143	0.03%
2021/06/30	4	66.13	0	0.00	65.30	4	3,137	0.13%
2021/06/29	1	65.00	0	0.00	65.40	1	3,121	0.03%
2021/06/28	0	0.00	1	67.10	66.90	-1	3,103	-0.03%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/23	1	72.40	0	0.00	70.50	1	3,073	0.03%
2021/06/22	3	68.77	2	69.40	68.50	1	3,093	0.03%
2021/06/18	0	0.00	1	75.90	74.60	-1	3,110	-0.03%
2021/06/17	2	73.00	2	73.25	74.30	0	3,065	0.00%
2021/06/16	3	74.20	0	0.00	73.70	3	3,033	0.10%
2021/06/15	6	82.52	5	80.34	81.00	1	2,943	0.03%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	3	77.13	4	77.85	78.80	-1	2,642	-0.04%
2021/06/09	1	68.90	1	71.80	71.70	0	2,475	0.00%
2021/06/08	1	67.00	4	69.43	70.50	-3	2,425	-0.12%
2021/06/03	1	63.80	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	2	63.55	62.30	-2	2,426	-0.08%
2021/06/01	3	64.03	0	0.00	65.10	3	2,435	0.12%
2021/05/31	6	69.98	0	0.00	67.30	6	2,336	0.26%
2021/05/27	0	0.00	3	77.23	77.60	-3	2,070	-0.14%
2021/05/26	1	70.60	2	71.20	70.60	-1	1,923	-0.05%
2021/05/25	2	68.05	12	69.18	68.20	-10	1,911	-0.52%
2021/05/24	2	72.15	7	70.84	72.30	-5	1,869	-0.27%
2021/05/21	2	65.10	1	66.50	65.80	1	1,860	0.05%
2021/05/20	1	66.30	0	0.00	64.70	1	1,897	0.05%
2021/05/18	4	66.63	3	65.70	66.50	1	1,994	0.05%
2021/05/17	3	68.93	4	68.65	71.10	-1	1,927	-0.05%
2021/05/13	7	66.53	19	64.64	67.00	-12	1,821	-0.66%
2021/05/12	3	63.40	5	65.80	64.50	-2	1,778	-0.11%
2021/05/04	1	64.00	2	63.10	60.90	-1	1,710	-0.06%
2021/05/03	0	0.00	1	65.90	65.30	-1	1,688	-0.06%
2021/04/28	0	0.00	10	64.10	64.20	-10	1,675	-0.60%
2021/04/27	6	65.72	1	66.60	65.70	5	1,669	0.30%
2021/04/26	1	64.00	0	0.00	63.90	1	1,659	0.06%
2021/04/22	2	64.85	0	0.00	63.70	2	1,659	0.12%
2021/04/19	10	65.05	0	0.00	65.10	10	1,646	0.61%
2021/04/14	10	67.15	0	0.00	65.60	10	1,636	0.61%
2021/04/13	0	0.00	3	72.23	67.60	-3	1,613	-0.19%
2021/04/12	3	70.33	0	0.00	73.20	3	1,550	0.19%
2021/03/29	0	0.00	1	67.50	67.10	-1	1,426	-0.07%
2021/03/25	1	66.50	1	65.40	65.40	0	1,410	0.00%
2021/03/24	1	69.50	1	70.30	69.50	0	1,366	0.00%
2021/03/23	2	66.25	0	0.00	66.70	2	1,302	0.15%
2021/03/22	0	0.00	1	63.10	62.70	-1	1,265	-0.08%
2021/03/17	0	0.00	1	63.40	64.10	-1	1,250	-0.08%
2021/03/12	1	66.20	0	0.00	65.70	1	1,225	0.08%
2021/03/10	1	69.70	0	0.00	69.20	1	1,182	0.08%
2021/03/09	1	68.70	2	68.40	68.60	-1	1,148	-0.09%
2021/03/08	0	0.00	1	70.00	68.10	-1	1,127	-0.09%
2021/03/05	1	68.70	3	69.10	69.30	-2	1,065	-0.19%
2021/03/02	1	65.00	0	0.00	63.50	1	1,057	0.09%
2021/02/26	0	0.00	1	65.10	65.10	-1	1,065	-0.09%
2021/02/25	0	0.00	1	68.00	66.80	-1	1,050	-0.10%
2021/02/24	1	66.50	1	65.10	64.80	0	1,002	0.00%
2021/02/23	7	73.46	1	66.30	66.20	6	958	0.63%
2021/02/22	2	72.00	1	73.10	73.20	1	829	0.12%
2021/02/19	2	63.90	3	64.83	66.60	-1	779	-0.13%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/02/17	0	0.00	1	55.21	55.10	-1	643	-0.16%
2021/02/04	2	54.20	0	0.00	54.10	2	611	0.33%
2021/02/01	1	49.50	0	0.00	49.00	1	587	0.17%
2020/12/30	2	60.15	0	0.00	59.60	2	552	0.36%
2020/11/10	0	0.00	9	59.11	59.10	-9	739	-1.22%
2020/09/10	0	0.00	3	71.63	71.10	-3	3,103	-0.10%
2020/09/08	3	72.90	0	0.00	73.50	3	3,179	0.09%
2020/09/03	0	0.00	1	75.30	75.00	-1	3,256	-0.03%
2020/08/24	1	69.50	0	0.00	69.60	1	3,265	0.03%
2020/08/20	1	66.10	0	0.00	67.70	1	3,322	0.03%
2020/08/11	1	76.00	0	0.00	71.80	1	3,785	0.03%
2020/08/05	0	0.00	1	78.90	78.30	-1	3,774	-0.03%
2020/07/30	0	0.00	1	77.80	79.10	-1	3,933	-0.03%
2020/07/27	2	78.25	1	76.00	76.00	1	3,953	0.03%
2020/07/23	1	77.10	0	0.00	77.60	1	3,902	0.03%
2020/07/22	0	0.00	3	79.60	80.00	-3	3,894	-0.08%
2020/07/21	1	77.40	1	78.80	77.20	0	3,885	0.00%
2020/07/20	3	73.17	2	72.65	76.20	1	3,917	0.03%
2020/07/17	4	79.98	2	77.70	77.30	2	3,862	0.05%
2020/07/16	0	0.00	1	86.20	85.80	-1	3,787	-0.03%
2020/07/15	3	88.17	6	88.70	86.70	-3	3,760	-0.08%
2020/07/14	1	92.50	4	91.68	88.70	-3	3,718	-0.08%
2020/07/13	1	92.60	2	95.00	91.90	-1	3,670	-0.03%
2020/07/10	2	100.10	1	102.00	98.00	1	3,593	0.03%
2020/07/09	5	101.38	7	101.27	102.50	-2	3,469	-0.06%
2020/07/08	4	94.50	3	97.57	97.00	1	3,318	0.03%
2020/07/06	0	0.00	1	91.80	91.90	-1	3,119	-0.03%
2020/07/03	0	0.00	2	83.75	83.60	-2	3,084	-0.06%
2020/06/29	0	0.00	4	86.70	87.40	-4	2,988	-0.13%
2020/06/24	0	0.00	4	80.55	79.50	-4	2,958	-0.14%
2020/06/23	0	0.00	1	82.20	82.20	-1	2,944	-0.03%
2020/06/22	1	85.50	0	0.00	84.10	1	2,895	0.03%
2020/06/19	7	87.39	5	85.40	84.50	2	2,858	0.07%
2020/06/18	4	88.80	5	91.00	91.30	-1	2,735	-0.04%
2020/06/17	6	83.97	4	85.55	86.00	2	2,551	0.08%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/12	1	61.90	0	0.00	64.70	1	2,281	0.04%
2020/06/10	1	62.10	0	0.00	62.20	1	2,206	0.05%
2020/06/09	3	62.10	1	62.00	62.00	2	2,198	0.09%
2020/06/08	0	0.00	3	60.93	60.10	-3	2,201	-0.14%
2020/06/03	1	61.10	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	61.10	0	0.00	60.10	2	2,160	0.09%
2020/06/01	3	63.13	0	0.00	63.00	3	2,130	0.14%
2020/05/29	0	0.00	1	64.20	64.20	-1	2,106	-0.05%
2020/05/28	1	64.50	0	0.00	62.90	1	2,083	0.05%
2020/05/27	1	64.80	1	63.60	63.40	0	2,074	0.00%
2020/05/26	1	65.60	3	66.97	65.90	-2	2,029	-0.10%
2020/05/25	1	68.20	6	68.38	69.00	-5	1,942	-0.26%
2020/05/20	1	63.50	0	0.00	63.00	1	1,766	0.06%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/12	1	57.20	0	0.00	57.40	1	1,456	0.07%
2020/05/08	0	0.00	7	57.94	57.10	-7	1,438	-0.49%
2020/05/07	1	61.40	0	0.00	61.30	1	1,381	0.07%
2020/05/06	7	64.50	0	0.00	62.50	7	1,345	0.52%
2020/05/05	0	0.00	1	60.60	60.00	-1	1,296	-0.08%
2020/05/04	2	55.10	0	0.00	55.10	2	1,221	0.16%
2020/04/30	0	0.00	2	53.90	53.90	-2	1,215	-0.16%
2020/04/27	1	54.50	1	54.20	54.60	0	1,220	0.00%
2020/04/24	0	0.00	1	54.70	53.90	-1	1,193	-0.08%
2020/04/23	1	55.60	1	56.10	55.90	0	1,154	0.00%
2020/04/22	1	50.30	0	0.00	51.00	1	1,081	0.09%
2020/04/17	0	0.00	1	51.10	51.10	-1	1,049	-0.10%
2020/04/13	3	53.27	0	0.00	52.80	3	1,021	0.29%
2020/04/08	0	0.00	2	53.30	53.10	-2	986	-0.20%
2020/04/07	1	49.55	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	3	50.87	50.40	-3	931	-0.32%
2020/04/01	3	47.73	0	0.00	47.80	3	903	0.33%
2020/03/31	0	0.00	1	48.90	48.20	-1	901	-0.11%
2020/03/30	3	48.90	5	48.44	48.90	-2	893	-0.22%
2020/03/27	5	49.82	0	0.00	50.60	5	872	0.57%
2020/03/17	2	38.45	5	37.80	37.80	-3	747	-0.40%
2020/03/12	2	50.00	0	0.00	48.70	2	725	0.28%
2020/02/20	5	59.60	0	0.00	59.50	5	859	0.58%
2020/02/14	1	59.20	0	0.00	59.20	1	821	0.12%
2020/02/11	2	59.50	0	0.00	59.00	2	809	0.25%
2020/02/10	2	59.80	0	0.00	59.90	2	808	0.25%
2020/02/07	0	0.00	1	60.60	60.60	-1	803	-0.12%
2020/02/06	1	64.50	2	64.50	62.20	-1	792	-0.13%
2020/01/09	0	0.00	1	57.40	57.60	-1	700	-0.14%
2019/12/30	0	0.00	0.1	61.70	61.70	-0.1	705	-0.01%
2019/12/16	0	0.00	39	62.36	62.40	-39	725	-5.38%
2019/12/12	0	0.00	10	62.30	62.00	-10	713	-1.40%
2019/11/28	10	66.30	0	0.00	65.50	10	739	1.35%
2019/11/25	0	0.00	17	66.90	65.10	-17	687	-2.47%
2019/11/21	3	61.10	0	0.00	60.90	3	553	0.54%
2019/11/07	0	0.00	1	61.30	61.40	-1	638	-0.16%
2019/11/04	7	62.60	0	0.00	61.60	7	657	1.07%
2019/11/01	10	61.53	0	0.00	62.20	10	679	1.47%
2019/10/31	0.1	61.50	0	0.00	61.50	0.1	685	0.01%
2019/10/24	5	61.10	0	0.00	61.30	5	768	0.65%
2019/09/26	0	0.00	1	63.80	63.60	-1	1,085	-0.09%
2019/09/25	1	64.80	0	0.00	64.30	1	1,136	0.09%
2019/09/06	34	61.35	0	0.00	61.20	34	1,152	2.95%
2019/09/02	1	62.10	0	0.00	62.10	1	1,184	0.08%
2019/08/30	0	0.00	1	61.80	61.30	-1	1,185	-0.08%
2019/08/23	1	61.70	0	0.00	61.70	1	1,201	0.08%
2019/08/20	2	63.75	0	0.00	63.50	2	1,229	0.16%
2019/08/07	2	63.40	0	0.00	62.00	2	1,289	0.16%
2019/07/19	2	78.20	1	78.90	78.10	1	1,350	0.07%
2019/07/18	1	78.10	2	81.10	79.50	-1	1,346	-0.07%
2019/07/12	0	0.00	10	73.80	73.90	-10	1,371	-0.73%
2019/07/11	10	77.30	30	74.80	74.70	-20	1,413	-1.41%
2019/07/09	15	76.30	0	0.00	76.20	15	1,544	0.97%
2019/07/08	12	77.68	0	0.00	77.10	12	1,728	0.69%
2019/07/05	5	79.40	0	0.00	79.50	5	1,728	0.29%
2019/07/04	0	0.00	1	79.90	79.70	-1	1,721	-0.06%
2019/07/03	1	78.70	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	80.00	79.70	-1	1,696	-0.06%
2019/06/21	1	75.70	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	1	76.80	76.50	-1	1,652	-0.06%
2019/06/12	1	74.50	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	1	75.70	75.20	-1	1,778	-0.06%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/05/27	2	74.75	0	0.00	74.30	2	1,881	0.11%
2019/04/29	1	82.10	1	78.60	75.70	0	2,263	0.00%
2019/04/26	1	82.20	0	0.00	82.00	1	2,222	0.04%
2019/04/25	0	0.00	1	81.80	81.60	-1	2,217	-0.05%
2019/04/23	3	84.03	2	85.00	83.30	1	2,294	0.04%
2019/04/22	1	81.50	1	83.30	82.00	0	2,285	0.00%
2019/04/19	1	83.30	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	80.20	1	82.30	80.50	0	2,343	0.00%
2019/04/17	1	83.50	4	84.23	83.50	-3	2,381	-0.13%
2019/04/16	2	83.55	2	85.50	87.00	0	2,398	0.00%
2019/04/12	3	83.20	0	0.00	80.30	3	2,396	0.13%
2019/04/02	0	0.00	1	57.60	57.60	-1	2,295	-0.04%
2019/03/28	1	60.00	0	0.00	59.30	1	2,299	0.04%
2019/03/26	0	0.00	1	58.80	59.00	-1	2,348	-0.04%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/15	0	0.00	10	65.04	62.00	-10	2,387	-0.42%
2019/03/14	0	0.00	2	67.00	66.50	-2	2,331	-0.09%
2019/03/13	2	65.80	0	0.00	66.80	2	2,315	0.09%
2019/03/12	2	65.90	0	0.00	65.90	2	2,319	0.09%
2019/02/21	8	70.30	0	0.00	67.00	8	2,202	0.36%
2019/02/19	0	0.00	2	66.90	66.70	-2	2,123	-0.09%
2019/02/18	2	69.30	0	0.00	68.00	2	2,089	0.10%
2019/02/14	0	0.00	1	59.60	62.30	-1	1,917	-0.05%
2019/02/11	0	0.00	1	58.00	57.40	-1	1,888	-0.05%
2019/01/25	0	0.00	7	55.70	55.80	-7	1,851	-0.38%
2019/01/22	1	54.40	2	54.25	54.30	-1	1,777	-0.06%
2019/01/21	0	0.00	3	52.50	52.50	-3	1,763	-0.17%
2019/01/17	0	0.00	1	53.40	53.30	-1	1,780	-0.06%
2019/01/15	0	0.00	1	56.70	55.70	-1	1,786	-0.06%
2019/01/11	3	56.00	3	56.30	56.30	0	1,739	0.00%
2019/01/10	5	58.42	5	56.58	56.10	0	1,704	0.00%
2019/01/09	11	57.75	2	56.10	57.50	9	1,661	0.54%
2019/01/08	0	0.00	5	56.50	57.20	-5	1,590	-0.31%
2019/01/07	3	52.03	3	52.57	52.00	0	1,543	0.00%
2019/01/04	1	51.20	0	0.00	52.00	1	1,536	0.07%
2019/01/03	2	48.40	17	48.44	48.50	-15	1,433	-1.05%
2019/01/02	0	0.00	1	44.15	44.10	-1	1,431	-0.07%
2018/12/28	3	45.27	0	0.00	45.05	3	1,478	0.20%
2018/12/25	0	0.00	4	43.30	42.10	-4	1,682	-0.24%
2018/12/24	4	42.00	1	42.00	42.00	3	1,678	0.18%
2018/12/13	1	41.60	0	0.00	41.40	1	1,582	0.06%
2018/12/07	5	39.90	0	0.00	39.85	5	1,789	0.28%
2018/12/04	5	42.20	0	0.00	41.40	5	1,776	0.28%
2018/12/03	5	42.30	3	42.70	42.10	2	1,811	0.11%
2018/11/30	2	41.73	0	0.00	41.50	2	1,814	0.11%
2018/11/14	0	0.00	2	40.10	40.15	-2	1,700	-0.12%
2018/11/09	0	0.00	2	42.50	43.05	-2	1,661	-0.12%
2018/11/08	2	38.78	0	0.00	42.50	2	1,612	0.12%
2018/11/06	0	0.00	1	39.10	38.65	-1	1,577	-0.06%
2018/10/29	2	41.53	2	40.53	40.60	0	1,518	0.00%
2018/10/26	2	44.80	0	0.00	43.10	2	1,492	0.13%
2018/10/15	0	0.00	1	39.20	39.90	-1	1,237	-0.08%
2018/10/12	1	35.65	4	39.14	38.15	-3	1,206	-0.25%
2018/10/09	1	47.00	2	44.08	43.95	-1	1,142	-0.09%
2018/10/08	1	48.80	2	49.95	48.80	-1	1,059	-0.09%
2018/10/05	1	49.10	1	51.90	52.30	0	988	0.00%
2018/10/04	2	48.45	4	47.41	50.40	-2	862	-0.23%
2018/10/03	0	0.00	4	47.34	45.85	-4	767	-0.52%
2018/10/01	0	0.00	2	48.00	49.00	-2	700	-0.29%
2018/09/21	0	0.00	1	46.30	46.60	-1	648	-0.15%
2018/09/20	0	0.00	3	46.03	46.30	-3	642	-0.47%
2018/09/19	0	0.00	2	47.25	46.90	-2	626	-0.32%
2018/09/17	1	50.60	3	47.97	50.60	-2	581	-0.34%
2018/09/14	1	46.05	1	46.00	46.05	0	505	0.00%
2018/09/13	2	45.00	0	0.00	41.90	2	441	0.45%
2018/09/07	0	0.00	4	32.78	32.80	-4	314	-1.27%
2018/09/05	1	27.00	1	25.00	27.15	0	246	0.00%
2018/09/04	1	24.70	0	0.00	24.70	1	232	0.43%
2018/08/22	1	25.50	0	0.00	25.50	1	242	0.41%
2018/08/09	1	27.15	1	27.10	27.15	0	229	0.00%
2018/08/07	1	27.00	0	0.00	27.00	1	227	0.44%
2018/08/03	0	0.00	10	28.14	27.90	-10	222	-4.50%
2018/07/31	0	0.00	1	28.70	28.60	-1	222	-0.45%
2018/07/30	1	28.90	0	0.00	28.90	1	220	0.45%
2018/07/27	1	29.40	0	0.00	29.15	1	220	0.45%
2018/07/26	1	29.25	0	0.00	29.25	1	221	0.45%
2018/07/18	1	30.30	0	0.00	30.10	1	240	0.42%
2018/07/17	1	30.30	0	0.00	30.30	1	250	0.40%
2018/07/10	1	29.90	0	0.00	29.85	1	271	0.37%
2018/07/05	1	30.10	0	0.00	30.10	1	284	0.35%
2018/07/03	0	0.00	1	31.70	31.45	-1	303	-0.33%
2018/06/28	1	32.60	0	0.00	32.55	1	316	0.32%
2018/06/27	1	32.80	0	0.00	32.70	1	322	0.31%
2018/06/26	1	32.90	0	0.00	32.90	1	333	0.30%
2018/06/25	2	33.25	0	0.00	33.25	2	338	0.59%
2018/06/22	0	0.00	3	34.35	33.85	-3	349	-0.86%
2018/06/21	0	0.00	2	34.20	34.25	-2	368	-0.54%
2018/06/20	1	33.70	0	0.00	33.70	1	374	0.27%
2018/06/15	2	32.90	0	0.00	32.85	2	385	0.52%
2018/06/11	2	32.93	0	0.00	32.85	2	456	0.44%
2018/06/08	1	33.15	0	0.00	33.20	1	458	0.22%
2018/06/06	4	33.75	0	0.00	33.70	4	460	0.87%
2018/06/05	3	33.87	0	0.00	33.75	3	462	0.65%
2018/06/04	1	33.85	0	0.00	34.00	1	468	0.21%
2018/05/31	0	0.00	1	33.95	33.65	-1	469	-0.21%
2018/05/29	4	32.90	0	0.00	32.80	4	467	0.86%
2018/05/24	1	33.80	0	0.00	33.70	1	464	0.22%
2018/05/22	1	33.65	0	0.00	33.65	1	470	0.21%
2018/05/16	10	33.40	0	0.00	33.35	10	471	2.12%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/05/02	0	0.00	2	35.48	35.00	-2	498	-0.40%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/04/26	1	34.60	0	0.00	34.60	1	498	0.20%
2018/04/20	0	0.00	2	36.55	36.50	-2	526	-0.38%
2018/04/19	0	0.00	8	36.60	36.40	-8	554	-1.44%
2018/04/16	0	0.00	1	38.25	37.20	-1	544	-0.18%
2018/04/13	1	39.35	1	38.30	38.25	0	540	0.00%
2018/04/12	1	38.65	0	0.00	38.90	1	540	0.19%
2018/04/10	5	38.50	0	0.00	38.20	5	540	0.93%
2018/04/09	0	0.00	3	38.65	39.30	-3	531	-0.56%
2018/04/03	0	0.00	2	38.10	37.95	-2	519	-0.39%
2018/04/02	0	0.00	4	38.40	38.10	-4	515	-0.78%
2018/03/31	1	38.10	0	0.00	38.35	1	510	0.20%
2018/03/30	0	0.00	3	38.20	38.20	-3	506	-0.59%
2018/03/28	0	0.00	3	39.05	38.50	-3	493	-0.61%
2018/03/27	3	38.50	0	0.00	38.50	3	488	0.61%
2018/03/26	0	0.00	5	38.02	38.95	-5	485	-1.03%
2018/03/23	2	36.63	0	0.00	36.35	2	464	0.43%
2018/03/22	1	38.65	1	37.55	37.55	0	454	0.00%
2018/03/21	0	0.00	2	39.18	38.80	-2	439	-0.45%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/03/19	1	38.50	2	39.50	38.75	-1	421	-0.24%
2018/03/13	1	33.90	0	0.00	33.90	1	389	0.26%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/03/09	1	34.40	0	0.00	34.40	1	385	0.26%
2018/02/21	1	32.25	0	0.00	32.25	1	396	0.25%
2018/02/09	1	31.50	0	0.00	31.50	1	406	0.25%
2018/02/07	1	33.15	0	0.00	33.05	1	409	0.24%
2018/01/25	1	36.75	0	0.00	36.75	1	407	0.25%
2018/01/19	1	38.30	0	0.00	38.30	1	408	0.24%
2018/01/17	0	0.00	9	38.25	38.00	-9	418	-2.15%
2018/01/15	9	38.75	0	0.00	39.60	9	402	2.24%
2018/01/02	1	35.20	0	0.00	35.40	1	404	0.25%