千如 (3236)-美好-苗栗券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	22.30	22.00	-1	271	-0.37%
2024/05/29	0	0.00	10	22.20	22.15	-10	270	-3.69%
2024/05/28	2	21.95	4	21.84	21.85	-2	268	-0.74%
2024/05/27	12	21.87	0	0.00	21.75	12	273	4.39%
2024/05/21	0	0.00	3	20.95	21.25	-3	274	-1.09%
2024/05/20	2	21.25	4	21.03	21.00	-2	274	-0.73%
2024/05/17	5	21.37	0	0.00	21.40	5	276	1.81%
2024/01/12	0	0.00	2	21.75	21.60	-2	160	-1.25%
2023/11/03	0	0.00	0.3	24.10	23.90	-0.3	291	-0.09%
2023/10/18	1	24.30	0	0.00	24.10	1	336	0.30%
2023/09/22	0	0.00	1	27.30	27.65	-1	311	-0.32%
2023/08/02	1	26.85	0	0.00	26.95	1	407	0.25%
2023/07/25	0	0.00	1	26.70	26.95	-1	556	-0.18%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/19	1	26.85	0	0.00	26.80	1	573	0.17%
2023/07/10	1	27.45	0	0.00	27.45	1	704	0.14%
2023/06/09	0	0.00	3	28.25	28.30	-3	1,339	-0.22%
2023/04/20	1	30.60	0	0.00	29.95	1	1,501	0.07%
2023/04/18	0	0.00	2	31.68	30.90	-2	1,466	-0.14%
2023/04/14	2	31.00	0	0.00	30.55	2	1,424	0.14%
2023/04/10	1	31.10	0	0.00	30.75	1	1,307	0.08%
2023/04/07	62	31.02	60	29.90	29.90	2	1,257	0.16%
2023/03/29	0	0.00	10	29.35	29.15	-10	1,170	-0.85%
2023/03/24	20	31.15	20	30.15	30.15	0	1,566	0.00%
2023/03/23	0	0.00	1	31.00	30.75	-1	1,605	-0.06%
2023/03/22	3	31.10	2	30.85	30.85	1	1,597	0.06%
2023/03/21	40	30.97	40	30.85	30.85	0	1,565	0.00%
2023/03/17	34	30.98	24	29.89	29.80	10	1,494	0.67%
2023/03/14	0	0.00	2	29.10	29.40	-2	1,332	-0.15%
2023/03/13	2	29.50	0	0.00	29.80	2	1,314	0.15%
2023/03/09	2	28.15	0	0.00	28.00	2	1,230	0.16%
2023/03/08	0	0.00	1	28.45	28.70	-1	1,219	-0.08%
2023/03/07	0	0.00	4	27.65	28.20	-4	1,183	-0.34%
2023/03/06	5	27.93	0	0.00	27.65	5	1,146	0.44%
2023/03/03	3	27.38	6	27.17	26.90	-3	1,070	-0.28%
2023/02/21	0	0.00	6	25.35	25.25	-6	1,018	-0.59%
2023/02/10	1	24.45	0	0.00	24.60	1	1,101	0.09%
2023/02/06	0	0.00	1	24.90	25.15	-1	1,309	-0.08%
2023/01/05	3	23.55	3	23.55	23.45	0	1,294	0.00%
2022/12/28	1	24.00	0	0.00	23.65	1	1,324	0.08%
2022/12/20	1	25.50	0	0.00	25.40	1	1,343	0.07%
2022/12/19	7	27.05	4	26.84	26.85	3	1,287	0.23%
2022/12/15	0	0.00	1	27.35	27.10	-1	884	-0.11%
2022/11/08	1	25.80	1	24.90	24.90	0	521	0.00%
2022/11/04	1	26.00	1	24.70	24.85	0	474	0.00%
2022/11/03	1	23.80	1	24.30	24.60	0	318	0.00%
2022/10/31	0	0.00	1	21.90	21.95	-1	295	-0.34%
2022/10/17	1	22.55	1	22.50	22.70	0	307	0.00%
2022/10/12	0	0.00	0	22.45	22.20	0	294	0.00%
2022/10/03	0	0.00	2	22.85	22.85	-2	221	-0.90%
2022/09/14	1	23.00	1	23.40	23.25	0	204	0.00%
2022/09/13	0	0.00	1	23.50	23.65	-1	203	-0.49%
2022/09/05	2	22.85	0	0.00	23.15	2	203	0.98%
2022/08/15	0	0.00	1	24.20	23.75	-1	183	-0.54%
2022/08/11	1	22.00	1	22.95	22.85	0	166	0.00%
2022/08/09	0	0.00	5	22.34	22.20	-5	149	-3.35%
2022/08/04	0	0.00	6	22.20	22.05	-6	141	-4.23%
2022/08/01	5	22.04	0	0.00	21.70	5	135	3.70%
2022/07/29	5	22.30	1	22.55	22.40	4	131	3.04%
2022/07/28	0	0.00	1	21.60	21.85	-1	120	-0.83%
2022/06/17	2	21.00	0	0.00	20.90	2	100	1.99%
2022/06/15	1	21.75	0	0.00	21.75	1	98	1.02%
2022/06/10	2	22.05	0	0.00	22.20	2	100	2.00%
2022/02/14	0	0.00	1	24.75	24.50	-1	346	-0.29%
2022/01/20	1	24.25	0	0.00	24.35	1	772	0.13%
2021/12/24	0	0.00	1	25.45	25.60	-1	744	-0.13%
2021/12/23	1	27.15	0	0.00	26.10	1	738	0.14%
2021/12/22	0	0.00	0.1	26.30	26.50	-0.1	672	-0.01%
2021/11/29	1	24.25	0	0.00	24.55	1	662	0.15%
2021/11/18	0	0.00	1	27.20	26.60	-1	650	-0.15%
2021/11/12	1	25.55	0	0.00	25.30	1	629	0.16%
2021/11/11	1	25.55	0	0.00	25.75	1	630	0.16%
2021/11/10	1	26.15	0	0.00	26.00	1	633	0.16%
2021/11/05	0	0.00	3	27.18	27.50	-3	626	-0.48%
2021/11/04	1	25.50	0	0.00	26.35	1	604	0.17%
2021/11/03	1.5	25.84	2	25.65	25.60	-0.5	603	-0.08%
2021/11/02	3.5	26.21	1	25.30	25.20	2.5	642	0.39%
2021/11/01	4	27.74	8	27.46	27.30	-4	620	-0.64%
2021/10/29	7	29.45	4	29.30	28.60	3	547	0.55%
2021/10/27	0	0.00	1	24.00	24.40	-1	423	-0.24%
2021/10/21	1	22.65	0	0.00	22.85	1	594	0.17%
2021/10/20	0	0.00	2	22.75	22.55	-2	606	-0.33%
2021/10/05	2	21.15	0	0.00	21.40	2	738	0.27%
2021/08/20	0	0.00	1	24.70	24.70	-1	1,207	-0.08%
2021/08/19	1	24.60	0	0.00	24.40	1	1,205	0.08%
2021/08/12	2	26.65	0	0.00	26.80	2	1,200	0.17%
2021/08/10	0	0.00	2	27.00	27.10	-2	1,210	-0.17%
2021/08/06	4	29.15	2	29.98	28.70	2	1,184	0.17%
2021/08/02	1	29.75	1	30.15	30.70	0	1,148	0.00%
2021/07/29	3	31.88	7	31.17	30.75	-4	1,121	-0.36%
2021/07/27	2	28.80	0	0.00	28.55	2	1,034	0.19%
2021/07/26	0	0.00	1	29.60	29.60	-1	1,045	-0.10%
2021/07/23	1	29.25	0	0.00	29.05	1	1,156	0.09%
2021/07/22	0	0.00	15	30.24	29.45	-15	1,192	-1.26%
2021/07/21	1	28.70	1	28.10	28.10	0	1,195	0.00%
2021/07/20	1	28.45	0	0.00	28.10	1	1,305	0.08%
2021/07/19	2	29.25	0	0.00	29.20	2	1,338	0.15%
2021/07/14	3	29.00	0	0.00	28.55	3	1,542	0.19%
2021/07/07	2	30.50	0	0.00	29.55	2	1,912	0.10%
2021/07/06	1	30.30	0	0.00	30.15	1	2,145	0.05%
2021/07/05	1	29.50	2	29.20	28.70	-1	2,424	-0.04%
2021/07/01	1	28.80	0	0.00	28.70	1	2,474	0.04%
2021/06/30	0	0.00	1	30.50	30.80	-1	2,453	-0.04%
2021/06/29	0	0.00	11	28.45	28.65	-11	2,330	-0.47%
2021/06/22	1	25.20	0	0.00	25.15	1	2,302	0.04%
2021/06/17	1	26.30	1	26.65	26.60	0	2,457	0.00%
2021/05/31	1	26.90	0	0.00	26.60	1	2,476	0.04%
2021/05/28	5	26.45	0	0.00	26.25	5	2,470	0.20%
2021/05/24	1	24.90	1	25.45	25.35	0	2,481	0.00%
2021/05/20	1	24.85	3	24.92	24.30	-2	2,507	-0.08%
2021/05/19	2	24.05	0	0.00	24.85	2	2,517	0.08%
2021/05/07	1	30.85	1	31.20	32.15	0	2,416	0.00%
2021/05/05	1	30.45	3	30.57	30.05	-2	2,392	-0.08%
2021/05/04	2	30.10	0	0.00	29.90	2	2,385	0.08%
2021/04/29	1	35.70	11	35.90	33.60	-10	2,338	-0.43%
2021/04/27	4	33.96	0	0.00	33.50	4	2,194	0.18%
2021/04/26	1	34.25	2	34.18	34.70	-1	2,172	-0.05%
2021/04/23	5	33.60	0	0.00	33.40	5	2,064	0.24%
2021/04/22	12	35.42	0	0.00	34.00	12	2,035	0.59%
2021/04/21	2	35.15	6	35.18	35.45	-4	1,988	-0.20%
2021/04/20	1	35.00	16	34.56	34.60	-15	1,945	-0.77%
2021/04/19	16	33.35	5	33.74	33.40	11	1,873	0.59%
2021/04/16	14	34.12	13	34.14	33.35	1	1,828	0.05%
2021/04/15	9	33.09	2	32.50	32.55	7	1,708	0.41%
2021/04/14	8	32.75	0	0.00	32.80	8	1,777	0.45%
2021/04/13	2	34.05	0	0.00	33.50	2	1,764	0.11%
2021/04/12	5	34.70	4	34.71	35.40	1	1,679	0.06%
2021/04/09	6	31.72	0	0.00	32.20	6	1,468	0.41%
2021/04/08	10	28.44	15	28.79	29.30	-5	1,266	-0.39%
2021/04/07	5	27.70	0	0.00	27.70	5	1,301	0.38%
2021/04/06	0	26.85	0.3	27.35	27.45	-0.3	1,290	-0.02%
2021/03/24	0	28.50	3	27.13	26.80	-3	1,273	-0.24%
2021/03/23	10	28.07	7	27.43	27.75	3	1,278	0.23%
2021/03/22	10	29.40	10	29.39	29.30	0	1,233	0.00%
2021/03/18	0	0.00	3	26.90	26.90	-3	1,142	-0.26%
2021/03/17	3	27.10	2	26.85	26.90	1	1,148	0.09%
2021/03/16	0	0.00	1	26.85	26.60	-1	1,157	-0.09%
2021/03/15	3	26.65	0	0.00	26.65	3	1,179	0.25%
2021/03/02	0	0.00	0.2	26.55	26.65	-0.2	1,506	-0.01%
2021/02/26	0	0.00	2	26.73	27.20	-2	1,544	-0.13%
2021/02/25	0	0.00	1	26.90	26.75	-1	1,682	-0.06%
2021/02/24	0	0.00	2	26.85	26.75	-2	1,704	-0.12%
2021/02/23	5	27.24	0	0.00	27.30	5	1,717	0.29%
2021/01/06	0	0.00	5	27.83	28.80	-5	1,380	-0.36%
2021/01/05	6	28.12	1	27.90	27.80	5	1,326	0.38%
2020/12/31	0	0.00	3	28.15	28.00	-3	1,231	-0.24%
2020/12/30	3	25.87	2	26.75	27.45	1	1,055	0.09%
2020/12/29	2	25.25	3	25.17	25.00	-1	940	-0.11%
2020/12/28	3	25.20	0	0.00	25.20	3	933	0.32%
2020/12/25	0	0.00	5	24.92	24.75	-5	925	-0.54%
2020/12/24	5	24.80	0	0.00	24.75	5	921	0.54%
2020/12/10	0	0.00	1	25.65	25.45	-1	850	-0.12%
2020/12/03	1	26.80	0	0.00	26.95	1	760	0.13%
2020/12/01	0	0.00	1	24.90	24.55	-1	551	-0.18%
2020/11/25	0	0.00	6	24.46	24.20	-6	571	-1.05%
2020/11/24	7	25.30	0	0.00	25.30	7	530	1.32%
2020/11/20	1	22.00	1	22.25	22.25	0	361	0.00%
2020/08/12	0	0.00	5	23.10	22.95	-5	958	-0.52%
2020/08/07	8	22.73	3	22.50	22.20	5	842	0.59%
2020/07/28	0	0.00	4	21.70	21.00	-4	735	-0.54%
2020/07/27	4	22.21	4	21.80	21.80	0	724	0.00%
2020/07/24	4	21.60	0	0.00	21.50	4	687	0.58%
2020/07/22	1	19.90	1	19.70	19.70	0	585	0.00%
2020/07/16	0	0.00	1	19.15	19.05	-1	569	-0.18%
2020/07/13	1	19.55	1	19.70	19.60	0	570	0.00%
2020/07/09	0	0.00	4	20.30	20.10	-4	564	-0.71%
2020/07/08	4	20.25	0	0.00	20.40	4	533	0.75%
2020/07/01	0	0.00	2	18.05	18.10	-2	488	-0.41%
2020/06/10	0	0.00	15	19.20	18.90	-15	488	-3.07%
2020/06/09	5	19.70	80	19.81	19.60	-75	490	-15.30%
2020/06/08	95	19.79	5	20.35	20.20	90	476	18.87%
2020/05/14	2	18.10	0	0.00	17.30	2	397	0.50%
2020/05/05	3	17.60	3	17.25	17.25	0	390	0.00%
2020/04/23	0	0.00	2	16.30	16.15	-2	380	-0.53%
2020/04/22	2	16.20	0	0.00	16.25	2	379	0.53%
2020/03/05	0	0.00	0	19.40	19.35	0	358	0.00%
2020/02/17	1	21.80	1	21.85	21.85	0	365	0.00%
2020/01/02	0	0.00	1	21.80	21.50	-1	256	-0.39%
2019/11/27	1	22.75	0	0.00	22.80	1	222	0.45%
2019/09/26	1	22.95	1	22.70	22.30	0	221	0.00%
2019/09/06	0	0.00	1	21.85	21.95	-1	219	-0.46%
2019/09/05	1	22.35	0	0.00	21.80	1	218	0.46%
2019/06/11	0	0.00	0	20.35	20.35	0	197	-0.01%
2019/04/10	0	0.00	1	25.80	25.45	-1	383	-0.26%
2019/04/02	0	0.00	0.3	24.90	25.00	-0.3	382	-0.08%
2019/03/05	0	0.00	1	26.00	25.85	-1	626	-0.16%
2019/02/25	0	0.00	1	27.60	27.00	-1	616	-0.16%
2019/02/22	2	26.75	1	26.75	26.90	1	581	0.17%
2018/12/13	0	0.00	2	25.65	25.35	-2	650	-0.31%
2018/12/12	2	25.95	0	0.00	26.00	2	651	0.31%
2018/12/07	3	25.50	3	25.10	25.60	0	647	0.00%
2018/12/06	0	0.00	4	26.10	25.00	-4	647	-0.62%
2018/12/03	2	27.70	1	28.05	28.20	1	632	0.16%
2018/11/30	3	26.70	5	24.70	25.80	-2	589	-0.34%
2018/11/29	6	24.63	1	23.55	25.10	5	537	0.93%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/11/02	1	22.60	1	23.35	22.90	0	696	0.00%
2018/10/12	0	0.00	3	22.18	22.50	-3	736	-0.41%
2018/10/09	0	0.00	1	25.20	24.65	-1	755	-0.13%
2018/09/11	0	0.00	1	31.60	31.20	-1	1,238	-0.08%
2018/09/06	0	0.00	2	37.00	36.65	-2	1,354	-0.15%
2018/09/03	0	0.00	1	36.45	36.30	-1	1,418	-0.07%
2018/08/31	0	0.00	2	38.73	38.50	-2	1,528	-0.13%
2018/08/30	2	39.05	0	0.00	38.80	2	1,560	0.13%
2018/08/29	1	39.00	1	39.55	39.00	0	1,596	0.00%
2018/08/28	0	0.00	1	39.40	39.30	-1	1,624	-0.06%
2018/08/27	5	38.29	1	38.85	39.00	4	1,661	0.24%
2018/08/24	0	0.00	2	44.75	45.00	-2	1,668	-0.12%
2018/08/23	2	44.40	4	44.30	43.80	-2	1,805	-0.11%
2018/08/21	0	0.00	2	43.30	43.90	-2	1,908	-0.10%
2018/08/20	0	0.00	2	42.65	42.95	-2	2,022	-0.10%
2018/08/17	4	42.44	2	42.38	42.50	2	2,125	0.09%
2018/08/16	1	41.65	4	40.70	41.80	-3	2,117	-0.14%
2018/08/14	2	43.45	0	0.00	43.30	2	2,095	0.10%
2018/08/13	3	46.82	0	0.00	46.00	3	2,061	0.15%
2018/08/10	2	49.20	0	0.00	49.20	2	2,058	0.10%
2018/08/08	1	50.80	0	0.00	50.40	1	2,102	0.05%
2018/08/07	2	51.40	2	51.75	51.60	0	2,102	0.00%
2018/08/06	1	51.90	4	50.89	51.40	-3	2,105	-0.14%
2018/08/03	2	49.10	0	0.00	49.15	2	2,117	0.09%
2018/08/01	0	0.00	1	50.70	50.10	-1	2,126	-0.05%
2018/07/31	0	0.00	1	50.70	49.80	-1	2,130	-0.05%
2018/07/30	4	50.38	1	53.20	49.90	3	2,135	0.14%
2018/07/26	0	0.00	1	53.20	52.50	-1	2,131	-0.05%
2018/07/24	2	51.35	0	0.00	52.30	2	2,131	0.09%
2018/07/23	0	0.00	1	52.40	51.70	-1	2,140	-0.05%
2018/07/20	0	0.00	2	53.20	51.90	-2	2,149	-0.09%
2018/07/19	0	0.00	2	52.70	52.80	-2	2,151	-0.09%
2018/07/18	1	52.30	0	0.00	52.30	1	2,173	0.05%
2018/07/17	2	56.35	0	0.00	55.30	2	2,170	0.09%
2018/07/16	4	58.03	1	57.60	57.80	3	2,178	0.14%
2018/07/12	1	58.80	0	0.00	59.10	1	2,235	0.04%
2018/07/10	0	0.00	3	60.10	60.20	-3	2,357	-0.13%
2018/07/06	0	0.00	1	59.00	59.00	-1	2,388	-0.04%
2018/07/05	2	59.90	2	61.60	60.00	0	2,424	0.00%
2018/07/03	2	61.00	3	61.30	61.00	-1	2,427	-0.04%
2018/07/02	2	63.35	2	64.75	63.00	0	2,413	0.00%
2018/06/29	0	0.00	1	63.10	63.30	-1	2,406	-0.04%
2018/06/28	3	62.87	1	63.90	62.60	2	2,426	0.08%
2018/06/27	2	64.80	6	64.68	64.40	-4	2,447	-0.16%
2018/06/26	6	61.93	5	62.80	62.40	1	2,397	0.04%
2018/06/25	0	0.00	1	64.40	63.00	-1	2,398	-0.04%
2018/06/22	3	64.00	1	65.40	63.90	2	2,494	0.08%
2018/06/21	4	66.38	4	66.23	65.10	0	2,473	0.00%
2018/06/20	3	62.47	5	64.60	68.20	-2	2,369	-0.08%
2018/06/19	6	62.45	9	63.60	62.00	-3	2,324	-0.13%
2018/06/15	7	62.20	3	63.47	63.40	4	2,300	0.17%
2018/06/14	0	0.00	2	61.45	60.70	-2	2,220	-0.09%
2018/06/13	6	60.42	3	61.07	60.10	3	2,195	0.14%
2018/06/12	3	60.77	3	62.20	60.80	0	2,186	0.00%
2018/06/11	7	62.00	3	63.00	61.70	4	2,168	0.18%
2018/06/08	11	59.16	8	61.06	61.40	3	2,154	0.14%
2018/06/07	1	60.00	1	61.50	59.90	0	2,043	0.00%
2018/06/06	2	61.00	1	61.10	60.30	1	2,014	0.05%
2018/06/05	2	60.40	1	61.30	60.00	1	1,979	0.05%
2018/06/04	1	61.20	0	0.00	60.80	1	1,956	0.05%
2018/06/01	1	58.80	1	61.00	59.00	0	1,929	0.00%
2018/05/31	5	60.40	7.6	60.79	59.50	-2.6	1,924	-0.13%
2018/05/30	2	55.45	2	57.20	58.90	0	1,834	0.00%
2018/05/29	6	58.23	4	57.50	57.40	2	1,829	0.11%
2018/05/28	5	59.14	5	57.72	60.50	0	1,811	0.00%
2018/05/25	4	55.70	6	53.78	55.40	-2	1,705	-0.12%
2018/05/23	1	52.40	0	0.00	50.90	1	1,593	0.06%
2018/05/22	0	0.00	4	50.18	50.40	-4	1,569	-0.25%
2018/05/21	0	0.00	1	49.10	49.50	-1	1,563	-0.06%
2018/05/17	5	47.25	0	0.00	48.40	5	1,579	0.32%
2018/05/16	0	0.00	3	51.70	51.80	-3	1,553	-0.19%
2018/05/11	5	52.38	3	54.60	51.60	2	1,593	0.13%
2018/05/10	0	0.00	2	54.50	54.50	-2	1,590	-0.13%
2018/05/08	2	53.40	1	54.60	52.80	1	1,670	0.06%
2018/05/07	2	52.95	1	52.80	54.00	1	1,667	0.06%
2018/05/04	0	0.00	1	52.80	52.10	-1	1,660	-0.06%
2018/04/30	2	52.70	0	0.00	52.50	2	1,660	0.12%
2018/04/27	1	52.80	3	52.67	52.80	-2	1,677	-0.12%
2018/04/26	4	53.50	0	0.00	51.10	4	1,684	0.24%
2018/04/25	2	52.45	2	53.95	53.90	0	1,692	0.00%
2018/04/24	3	54.90	1	53.60	53.40	2	1,709	0.12%
2018/04/23	3	56.43	6	57.63	56.80	-3	1,688	-0.18%
2018/04/20	10	56.69	7	56.34	56.90	3	1,680	0.18%
2018/04/19	5	57.14	5	56.76	57.20	0	1,692	0.00%
2018/04/18	5	54.86	1	55.00	55.30	4	1,678	0.24%
2018/04/17	1	55.60	2	55.50	54.20	-1	1,674	-0.06%
2018/04/16	2	55.60	4	54.38	55.00	-2	1,644	-0.12%
2018/04/12	3	52.80	3	53.77	52.70	0	1,582	0.00%
2018/04/11	1	52.70	3	53.27	53.50	-2	1,592	-0.13%
2018/04/10	3	51.53	2	52.20	51.40	1	1,670	0.06%
2018/04/03	0	0.00	2	50.75	51.10	-2	1,737	-0.12%
2018/04/02	2	50.80	1	52.00	50.80	1	1,740	0.06%
2018/03/31	4.1	51.64	0	0.00	51.50	4.1	1,747	0.23%
2018/03/30	4	51.38	9	52.11	52.90	-5	1,825	-0.27%
2018/03/29	2.2	50.61	1	52.00	50.80	1.2	1,833	0.06%
2018/03/28	2.1	51.02	0	0.00	50.60	2.1	1,923	0.11%
2018/03/27	2	50.10	10	51.98	52.10	-8	1,921	-0.42%
2018/03/26	2	49.00	3	49.20	49.50	-1	1,845	-0.05%
2018/03/23	3.2	48.31	0	0.00	48.50	3.2	1,867	0.17%
2018/03/22	5.5	49.81	28	50.05	49.40	-22.5	1,852	-1.21%
2018/03/21	3	48.70	2	48.60	48.65	1	1,777	0.06%
2018/03/20	2	48.30	0	0.00	48.15	2	1,764	0.11%
2018/03/16	1	47.90	1	48.75	47.95	0	1,764	0.00%
2018/03/14	2	48.48	4	49.29	48.25	-2	1,774	-0.11%
2018/03/13	0	0.00	1	48.25	48.50	-1	1,766	-0.06%
2018/03/09	1	48.00	1	48.45	47.80	0	1,774	0.00%
2018/03/08	2	48.13	0	0.00	47.80	2	1,786	0.11%
2018/03/06	3	48.67	13	48.98	48.40	-10	1,813	-0.55%
2018/03/05	3	49.72	0	0.00	48.00	3	1,804	0.17%
2018/03/01	0	0.00	2	48.45	49.30	-2	1,735	-0.12%
2018/02/27	0	0.00	1	47.60	47.00	-1	1,715	-0.06%
2018/02/26	1	47.15	0	0.00	47.00	1	1,745	0.06%
2018/02/21	0	0.00	1	47.00	46.70	-1	1,980	-0.05%
2018/02/12	1	46.05	0	0.00	46.05	1	2,055	0.05%
2018/02/08	0	0.00	1	45.50	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	1	45.15	44.30	-1	2,230	-0.04%
2018/02/05	2	46.73	1	47.50	47.05	1	2,293	0.04%
2018/02/01	2	48.25	0	0.00	48.00	2	2,374	0.08%
2018/01/31	0	0.00	3	47.47	48.80	-3	2,335	-0.13%
2018/01/30	1	46.20	0	0.00	46.20	1	2,304	0.04%
2018/01/29	1	47.20	0	0.00	46.80	1	2,327	0.04%
2018/01/25	30	47.57	0	0.00	47.30	30	2,327	1.29%
2018/01/23	0	0.00	1	47.50	47.50	-1	2,335	-0.04%
2018/01/22	2	48.65	23	48.96	48.60	-21	2,332	-0.90%
2018/01/16	1	47.85	0	0.00	48.00	1	2,482	0.04%
2018/01/11	0	0.00	1	47.65	46.90	-1	2,634	-0.04%
2018/01/09	0	0.00	2	47.98	47.45	-2	2,627	-0.08%
2018/01/08	4	47.83	1	47.75	47.40	3	2,617	0.11%
2018/01/05	1	48.40	7	48.69	48.80	-6	2,589	-0.23%
2018/01/04	3	50.03	8	49.47	49.00	-5	2,555	-0.20%
2018/01/03	9	47.83	9	48.21	47.50	0	2,439	0.00%
2018/01/02	1	46.15	1	46.40	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析