鈊象 (3293)-美好-苗栗券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
979
漲跌
▼15
漲幅
-1.51%
成交量
21,210張
產業
上櫃文化創意指數
744人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	972.48	0	0.00	994.00	0.3	3,035	0.01%
2024/11/21	1.3	962.76	0.3	965.00	953.00	1	3,000	0.03%
2024/11/20	0.3	956.09	0.3	969.33	950.00	0	2,961	0.00%
2024/11/19	0.2	959.07	0.1	990.00	962.00	0.1	2,938	0.00%
2024/11/18	1.1	928.94	0	0.00	937.00	1.1	2,865	0.04%
2024/11/15	5	990.00	18	991.00	971.00	-13	2,812	-0.46%
2024/11/14	0	1025.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0	1025.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	3.2	1028.49	0	0.00	1035.00	3.2	2,769	0.12%
2024/11/11	1.2	1045.83	1	1055.00	1055.00	0.2	2,791	0.01%
2024/11/08	0	1050.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	2.1	1035.78	1	1045.00	1040.00	1.1	2,832	0.04%
2024/11/06	1.2	1053.42	3	1045.00	1050.00	-1.8	2,814	-0.06%
2024/11/05	0	1026.52	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	1.1	1025.37	0	0.00	1020.00	1.1	2,902	0.04%
2024/11/01	0.1	1027.20	1	1020.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	0	1043.75	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	5.1	1065.67	2	1060.00	1060.00	3.1	2,973	0.10%
2024/10/28	0.1	1070.00	1	1070.00	1070.00	-0.9	3,003	-0.03%
2024/10/25	3	1043.40	0	0.00	1040.00	3	3,064	0.10%
2024/10/24	1.2	1059.36	0	0.00	1055.00	1.2	3,178	0.04%
2024/10/23	1	1085.15	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	2	1102.48	0	0.00	1120.00	2	3,210	0.06%
2024/10/21	0	0.00	1	1115.00	1110.00	-1	3,190	-0.03%
2024/10/18	1	1084.95	1	1100.00	1080.00	0	3,162	0.00%
2024/10/17	0	1085.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	1	1075.06	0.1	1080.00	1080.00	1	3,124	0.03%
2024/10/15	1	1055.42	0	0.00	1060.00	1	3,086	0.03%
2024/10/14	0	1034.44	0	1035.00	1080.00	0	3,054	0.00%
2024/10/11	0	0.00	6.2	1028.69	1050.00	-6.2	3,028	-0.21%
2024/10/09	0	0.00	1	977.00	974.00	-1	2,951	-0.03%
2024/10/08	2	961.39	0	0.00	952.00	2	2,953	0.07%
2024/10/07	3	971.63	0	0.00	963.00	3	2,949	0.10%
2024/10/04	2.3	977.98	0	0.00	968.00	2.3	2,921	0.08%
2024/10/01	0	1000.00	1.2	1018.75	1020.00	-1.2	2,838	-0.04%
2024/09/30	1	994.92	1.1	994.55	986.00	-0.1	2,805	0.00%
2024/09/27	1.2	979.05	0	0.00	969.00	1.2	2,782	0.04%
2024/09/26	0	937.00	3.6	982.22	990.00	-3.6	2,688	-0.13%
2024/09/25	1	884.00	0.1	905.09	900.00	0.9	2,573	0.03%
2024/09/24	1	848.00	0	0.00	850.00	1	2,511	0.04%
2024/09/23	0.1	835.00	0.2	845.00	834.00	-0.1	2,496	0.00%
2024/09/20	0.1	827.00	0	0.00	830.00	0.1	2,483	0.00%
2024/09/18	0	810.67	0.1	821.00	799.00	-0.1	2,437	0.00%
2024/09/13	0.1	800.00	5.2	807.73	811.00	-5.1	2,406	-0.21%
2024/09/12	0	783.00	4	785.75	791.00	-4	2,390	-0.17%
2024/09/10	2	775.50	1	787.00	772.00	1	2,392	0.04%
2024/09/09	1	779.01	1	778.00	779.00	0	2,394	0.00%
2024/09/06	15	791.67	1	788.00	785.00	14	2,389	0.59%
2024/09/02	1	768.01	0	0.00	759.00	1	2,359	0.04%
2024/08/30	2.1	783.14	0	0.00	779.00	2.1	2,339	0.09%
2024/08/29	3.1	788.06	6	783.00	786.00	-2.9	2,336	-0.12%
2024/08/28	0.3	808.69	9	810.00	810.00	-8.7	2,312	-0.38%
2024/08/27	1	825.99	0	0.00	820.00	1	2,300	0.04%
2024/08/26	2	842.00	1.1	837.36	837.00	0.9	2,285	0.04%
2024/08/23	0	829.33	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.1	826.99	0.4	832.00	822.00	-0.3	2,269	-0.01%
2024/08/21	0.4	837.62	1.3	843.00	830.00	-0.9	2,258	-0.04%
2024/08/20	0.2	836.38	0	0.00	833.00	0.2	2,209	0.01%
2024/08/19	0.1	839.70	4.4	827.29	840.00	-4.3	2,192	-0.19%
2024/08/16	1.1	809.91	0	0.00	802.00	1.1	2,156	0.05%
2024/08/15	0.1	785.02	1.2	801.33	798.00	-1.1	2,136	-0.05%
2024/08/14	9.7	798.69	2.5	800.20	791.00	7.2	2,136	0.34%
2024/08/13	12.2	796.66	18	785.94	800.00	-5.8	2,103	-0.28%
2024/08/12	1.4	802.07	0.1	815.00	805.00	1.3	2,055	0.06%
2024/08/09	0	0.00	2.1	776.86	787.00	-2.1	2,020	-0.10%
2024/08/08	1	740.99	1	725.00	734.00	0	1,979	0.00%
2024/08/07	5	713.03	0	0.00	733.00	5	1,954	0.26%
2024/08/06	6	666.50	1	682.00	669.00	5	1,910	0.26%
2024/08/05	1	652.47	5	658.00	657.00	-4	1,834	-0.22%
2024/08/02	1.1	717.80	0	0.00	716.00	1.1	1,757	0.06%
2024/08/01	0.1	752.79	0	0.00	745.00	0.1	1,724	0.01%
2024/07/31	1	754.02	0	0.00	747.00	1	1,684	0.06%
2024/07/30	12.3	770.94	0	0.00	770.00	12.3	1,642	0.75%
2024/07/29	3	848.57	0.3	830.33	830.00	2.7	1,563	0.17%
2024/07/26	2	768.50	2	786.00	786.00	0	1,420	0.00%
2024/07/23	0	1455.00	0.5	1460.00	1465.00	-0.5	1,348	-0.04%
2024/07/22	0	1420.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/18	0	0.00	1	1415.00	1425.00	-1	1,311	-0.08%
2024/07/17	1	1455.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0	0.00	12	1455.00	1480.00	-12	1,302	-0.92%
2024/07/15	5	1490.00	1	1485.00	1475.00	4	1,313	0.30%
2024/07/12	0	1495.00	1	1510.00	1505.00	-1	1,303	-0.08%
2024/07/11	5	1475.00	0	0.00	1490.00	5	1,296	0.39%
2024/07/10	0	1420.00	0.1	1455.00	1475.00	0	1,307	0.00%
2024/07/09	5.1	1369.90	0	0.00	1425.00	5.1	1,282	0.40%
2024/07/08	0.1	1295.00	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	0	0.00	0	1295.00	1290.00	0	1,266	0.00%
2024/07/04	0	1270.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	7.3	1369.69	0	0.00	1300.00	7.3	1,250	0.58%
2024/07/02	0	0.00	1.1	1389.55	1395.00	-1.1	1,245	-0.09%
2024/07/01	0	0.00	1	1380.00	1370.00	-1	1,240	-0.08%
2024/06/28	0	0.00	0.2	1365.00	1355.00	-0.2	1,244	-0.02%
2024/06/25	0.2	1212.50	0	0.00	1235.00	0.2	1,348	0.01%
2024/06/21	0	0.00	0.3	1235.00	1230.00	-0.3	1,375	-0.02%
2024/06/11	0	0.00	0.2	1057.50	1065.00	-0.2	1,562	-0.01%
2024/06/04	0	0.00	1	1035.00	1050.00	-1	1,633	-0.06%
2024/05/28	1	995.00	0	0.00	995.00	1	1,623	0.06%
2024/05/27	0.1	1015.00	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/20	0.3	1030.00	1.2	1026.67	1025.00	-0.9	1,612	-0.06%
2024/05/17	1.1	993.55	0	0.00	995.00	1.1	1,593	0.07%
2024/05/15	0.2	996.00	0	0.00	993.00	0.2	1,603	0.01%
2024/05/13	0.1	993.00	0	0.00	991.00	0.1	1,612	0.01%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/03	1	996.00	0	0.00	990.00	1	1,597	0.06%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	2	1030.00	1	1049.94	1050.00	1	1,631	0.06%
2024/04/23	4	995.00	0	0.00	998.00	4	1,624	0.25%
2024/04/22	1	990.00	0	0.00	980.00	1	1,624	0.06%
2024/04/19	0	1000.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	6	1030.00	0	0.00	1025.00	6	1,602	0.37%
2024/04/16	0.1	1035.00	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	1	1060.00	0	0.00	1065.00	1	1,600	0.06%
2024/04/11	0.1	1075.00	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/08	0.2	1110.00	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/01	1	1130.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	0	0.00	1.3	1136.54	1140.00	-1.3	1,581	-0.08%
2024/03/22	0.3	1025.00	1	1050.00	1025.00	-0.7	1,448	-0.05%
2024/03/21	0.2	1090.00	0.2	1125.00	1055.00	0	1,428	0.00%
2024/03/18	0.4	1097.50	0	1085.00	1100.00	0.4	1,420	0.03%
2024/03/15	0	0.00	0.1	1120.00	1105.00	-0.1	1,396	-0.01%
2024/03/14	0	0.00	15	1100.00	1110.00	-15	1,375	-1.09%
2024/03/11	0.1	1030.00	0.4	1060.00	1045.00	-0.3	1,305	-0.02%
2024/03/08	0	0.00	0.2	1095.00	1090.00	-0.2	1,266	-0.02%
2024/03/07	0	0.00	3	1001.67	1005.00	-3	1,210	-0.25%
2024/03/06	1	958.00	0	0.00	960.00	1	1,173	0.09%
2024/02/27	2	851.00	1	871.00	869.00	1	1,141	0.09%
2024/02/21	1	814.00	2	821.00	815.00	-1	1,111	-0.09%
2024/02/16	1.1	844.55	2	852.00	835.00	-0.9	1,096	-0.08%
2024/02/15	2	837.50	2	824.00	824.00	0	1,084	0.00%
2024/02/02	1	831.00	1	838.00	838.00	0	1,066	0.00%
2024/01/30	0	0.00	2	833.00	831.00	-2	1,067	-0.19%
2024/01/29	0	0.00	2	821.50	825.00	-2	1,061	-0.19%
2024/01/26	1	801.00	1.3	808.46	799.00	-0.3	1,055	-0.03%
2024/01/25	0.1	816.00	1	824.00	810.00	-0.9	1,049	-0.09%
2024/01/24	0	0.00	0	835.00	825.00	0	1,045	0.00%
2024/01/23	1.3	804.12	0	0.00	805.00	1.3	1,017	0.12%
2024/01/22	2	780.08	0	0.00	785.00	2	1,000	0.20%
2024/01/19	8	775.13	0	0.00	778.00	8	998	0.80%
2024/01/18	4	771.00	0.2	769.00	772.00	3.8	993	0.38%
2024/01/16	1	764.00	14	763.07	759.00	-13	974	-1.33%
2024/01/15	2	771.00	0	0.00	775.00	2	966	0.21%
2024/01/12	1	767.00	0	0.00	767.00	1	961	0.10%
2024/01/11	0	0.00	0.2	780.00	779.00	-0.2	950	-0.02%
2024/01/08	0.1	754.00	0.1	775.00	757.00	0	894	0.00%
2024/01/03	2	735.50	1	736.00	740.00	1	840	0.12%
2023/12/27	1	736.94	0	0.00	726.00	1	824	0.12%
2023/12/26	2	724.00	0	0.00	726.00	2	824	0.24%
2023/12/25	11	717.45	0	0.00	711.00	11	845	1.30%
2023/12/21	1.1	731.61	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0.3	765.33	0	0.00	760.00	0.3	863	0.03%
2023/12/19	0	0.00	14	762.50	766.00	-14	852	-1.64%
2023/12/14	0	0.00	0	786.00	785.00	0	780	0.00%
2023/12/13	0	0.00	1	766.00	766.00	-1	738	-0.14%
2023/12/12	0	0.00	2	732.46	734.00	-2	710	-0.28%
2023/12/07	0	710.00	0	0.00	701.00	0	696	0.00%
2023/12/05	0	0.00	0.1	672.91	673.00	-0.1	665	-0.02%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/12/01	0	0.00	1	661.00	658.00	-1	690	-0.14%
2023/11/29	0.1	666.00	0	0.00	669.00	0.1	677	0.01%
2023/11/28	1	657.00	0	0.00	662.00	1	664	0.15%
2023/11/27	0	0.00	1	657.00	654.00	-1	662	-0.15%
2023/11/21	0	0.00	1.1	642.00	638.00	-1.1	643	-0.17%
2023/11/20	0	0.00	0.1	641.00	638.00	-0.1	644	-0.02%
2023/11/15	0.2	637.00	0	0.00	631.00	0.2	642	0.03%
2023/11/14	1	635.00	0	0.00	637.00	1	638	0.16%
2023/11/13	1	645.00	1	643.00	642.00	0	636	0.00%
2023/11/10	1	658.00	2	657.00	653.00	-1	639	-0.16%
2023/11/09	0	0.00	0	655.00	658.00	0	638	0.00%
2023/11/08	0	0.00	1	654.00	651.00	-1	644	-0.16%
2023/11/01	0	0.00	1	640.00	640.00	-1	684	-0.15%
2023/10/27	1	612.00	0	0.00	612.00	1	689	0.15%
2023/10/06	1	637.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0	0.00	1	642.00	643.00	-1	952	-0.11%
2023/10/04	3	644.00	0	0.00	644.00	3	981	0.31%
2023/10/03	1	643.00	0	0.00	638.00	1	989	0.10%
2023/10/02	1	653.00	1	657.00	652.00	0	988	0.00%
2023/09/28	1	655.00	1	663.00	652.00	0	997	0.00%
2023/09/26	2	648.00	2	657.50	641.00	0	967	0.00%
2023/09/25	0	638.00	0	0.00	643.00	0	949	0.00%
2023/09/22	0	0.00	2.1	617.67	624.00	-2.1	937	-0.22%
2023/09/20	1	613.00	0	0.00	612.00	1	965	0.10%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/15	1	612.00	2	618.00	620.00	-1	1,026	-0.10%
2023/09/12	10	617.80	0	0.00	607.00	10	1,041	0.96%
2023/09/11	0	0.00	13	592.46	609.00	-13	1,036	-1.25%
2023/09/07	1	604.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	0	0.00	1	613.00	608.00	-1	1,027	-0.10%
2023/09/05	1	586.00	1	586.00	587.00	0	1,018	0.00%
2023/08/30	2	567.00	0	0.00	568.00	2	1,102	0.18%
2023/08/24	9	569.00	0	0.00	567.00	9	1,239	0.73%
2023/08/23	0	0.00	0.2	559.00	558.00	-0.2	1,244	-0.01%
2023/08/22	1	559.00	0	0.00	554.00	1	1,248	0.08%
2023/08/18	1	564.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	0.00	2	568.00	571.00	-2	1,252	-0.16%
2023/08/15	0	0.00	1	572.00	567.00	-1	1,242	-0.08%
2023/08/14	1	561.98	1	562.00	560.00	0	1,246	0.00%
2023/08/10	1	574.00	12	570.00	572.00	-11	1,234	-0.89%
2023/08/09	1	591.98	0	0.00	586.00	1	1,232	0.08%
2023/08/08	1	595.00	1	599.00	591.00	0	1,231	0.00%
2023/07/31	1	610.00	0	0.00	613.00	1	1,242	0.08%
2023/07/28	1	611.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	0.1	616.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/25	0.2	622.00	1	621.00	617.00	-0.8	1,226	-0.07%
2023/07/24	2	633.00	0	0.00	631.00	2	1,216	0.16%
2023/07/21	0	0.00	1	641.00	641.00	-1	1,215	-0.08%
2023/07/20	4	655.75	0	0.00	641.00	4	1,217	0.33%
2023/07/19	1	652.00	2	655.50	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	5	638.20	642.00	-5	1,194	-0.42%
2023/07/14	1	647.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	0	0.00	3	645.33	643.00	-3	1,118	-0.27%
2023/07/12	1	645.00	0	0.00	638.00	1	1,104	0.09%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	2	617.00	0	0.00	610.00	2	1,076	0.19%
2023/07/05	1	620.00	0	0.00	620.00	1	1,059	0.09%
2023/07/03	1	610.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	2	618.49	1	628.00	618.00	1	1,074	0.09%
2023/06/28	1	618.00	0	0.00	614.00	1	1,078	0.09%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/15	1	611.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	0.00	1	619.00	619.00	-1	1,006	-0.10%
2023/06/13	0	0.00	1	624.00	622.00	-1	1,027	-0.10%
2023/06/12	0	0.00	3	616.33	617.00	-3	1,052	-0.28%
2023/06/09	2	614.00	0	0.00	616.00	2	1,055	0.19%
2023/06/08	0	0.00	3	638.00	633.00	-3	1,055	-0.28%
2023/06/05	1	648.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	0	0.00	4	619.50	631.00	-4	1,055	-0.38%
2023/06/01	0	0.00	2	594.51	595.00	-2	1,024	-0.20%
2023/05/31	0	0.00	3	567.02	567.00	-3	1,018	-0.30%
2023/05/30	1	555.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	1	556.00	1	562.00	562.00	0	1,031	0.00%
2023/05/26	1	551.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	1	558.00	558.00	-1	1,042	-0.10%
2023/05/24	1	550.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	0.00	1	560.00	558.00	-1	1,070	-0.09%
2023/05/19	1	552.00	1	547.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	1	558.00	554.00	-1	1,085	-0.09%
2023/05/15	4	552.25	0	0.00	548.00	4	1,099	0.36%
2023/05/12	1	556.00	1	564.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	561.00	560.00	0	1,110	0.00%
2023/05/10	2	561.00	3	560.67	559.00	-1	1,133	-0.09%
2023/05/09	7	557.14	3	559.00	559.00	4	1,157	0.35%
2023/05/08	1	555.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	3	542.00	3	540.00	540.00	0	1,199	0.00%
2023/05/04	4	540.50	2	538.00	538.00	2	1,214	0.16%
2023/05/03	0	0.00	3	540.00	538.00	-3	1,261	-0.24%
2023/05/02	2	539.00	0	0.00	534.00	2	1,283	0.16%
2023/04/28	4	530.75	1	531.00	535.00	3	1,319	0.23%
2023/04/27	1	524.00	0	0.00	523.00	1	1,338	0.07%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	2	517.50	520.00	-2	1,401	-0.14%
2023/04/21	2	515.50	15	518.40	505.00	-13	1,429	-0.91%
2023/04/20	0	0.00	1	529.00	527.00	-1	1,452	-0.07%
2023/04/18	1	545.00	0	0.00	542.00	1	1,580	0.06%
2023/04/14	3	539.00	3	550.00	551.00	0	1,641	0.00%
2023/04/12	1	535.00	2	538.00	540.00	-1	1,681	-0.06%
2023/04/11	1	538.00	0	0.00	538.00	1	1,713	0.06%
2023/04/06	1	550.02	0	0.00	548.00	1	1,747	0.06%
2023/03/31	0	0.00	1.1	569.62	572.00	-1.1	1,777	-0.06%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	1	561.00	1	572.00	570.00	0	1,848	0.00%
2023/03/28	3	563.67	1	558.00	559.00	2	1,921	0.10%
2023/03/27	1	576.00	2	575.50	573.00	-1	1,964	-0.05%
2023/03/23	1	557.00	0	0.00	562.00	1	1,978	0.05%
2023/03/20	2	556.50	1	552.00	552.00	1	1,962	0.05%
2023/03/17	1	559.00	1	561.00	560.00	0	1,961	0.00%
2023/03/16	8	553.38	1	554.00	548.00	7	1,954	0.36%
2023/03/15	1	568.00	0	0.00	562.00	1	1,964	0.05%
2023/03/13	0	556.00	1	571.00	575.00	-1	1,965	-0.05%
2023/03/10	1	572.00	1	566.00	567.00	0	1,950	0.00%
2023/03/09	1	580.00	1	589.97	580.00	0	1,941	0.00%
2023/03/08	0	0.00	3	566.33	572.00	-3	1,918	-0.16%
2023/03/07	0	0.00	1	559.00	559.00	-1	1,896	-0.05%
2023/03/06	1	548.00	1	563.20	566.00	0	1,873	0.00%
2023/03/03	1	525.00	9	535.44	536.00	-8	1,835	-0.44%
2023/03/02	1	521.00	1	523.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1	518.00	519.00	-1	1,799	-0.06%
2023/02/24	1	505.00	0	0.00	505.00	1	1,793	0.06%
2023/02/22	1	493.00	0.1	500.00	497.50	0.9	1,862	0.05%
2023/02/21	2	504.00	1	505.00	505.00	1	1,838	0.05%
2023/02/20	3	511.33	0	0.00	508.00	3	1,839	0.16%
2023/02/14	1	509.00	1	505.00	503.00	0	1,861	0.00%
2023/02/08	3	520.00	1	524.00	514.00	2	1,906	0.10%
2023/02/06	3	513.33	0	0.00	500.00	3	1,859	0.16%
2023/02/03	3.1	511.35	5	522.40	524.00	-1.9	1,819	-0.10%
2023/02/02	3	510.67	1	518.00	518.00	2	1,796	0.11%
2023/02/01	0	0.00	3	511.67	517.00	-3	1,775	-0.17%
2023/01/31	3	489.00	1	494.50	494.50	2	1,726	0.12%
2023/01/30	2	484.50	4.1	493.11	495.00	-2.1	1,702	-0.12%
2023/01/17	0	0.00	3	479.17	481.00	-3	1,670	-0.18%
2023/01/16	0.1	471.00	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	6	471.75	0	0.00	466.50	6	1,636	0.37%
2023/01/12	15	478.60	15	473.77	474.00	0	1,615	0.00%
2023/01/10	0	0.00	2	483.50	483.50	-2	1,550	-0.13%
2023/01/09	1	462.50	7.1	472.66	476.00	-6.1	1,508	-0.40%
2023/01/06	1	454.00	1	462.50	453.00	0	1,438	0.00%
2023/01/05	1	443.00	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	4.1	443.70	444.00	-4.1	1,342	-0.30%
2023/01/03	2	429.75	0	0.00	433.50	2	1,304	0.15%
2022/12/30	0	0.00	4	434.00	433.50	-4	1,276	-0.31%
2022/12/29	1	424.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	1	428.00	1	434.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1	430.00	430.00	-1	1,202	-0.08%
2022/12/26	5	426.80	0	0.00	421.00	5	1,190	0.42%
2022/12/23	2	428.50	8.1	434.25	425.50	-6.1	1,170	-0.52%
2022/12/22	1	424.50	1	427.50	426.50	0	1,129	0.00%
2022/12/21	3	412.17	3	421.17	424.00	0	1,097	0.00%
2022/12/20	4	415.75	4.3	415.57	404.50	-0.3	1,062	-0.03%
2022/12/19	0	0.00	1.1	409.89	418.00	-1.1	985	-0.11%
2022/12/16	0	0.00	0.1	399.00	398.00	-0.1	929	-0.01%
2022/12/15	0	0.00	1	398.00	395.00	-1	915	-0.11%
2022/12/14	1	389.00	1	393.00	393.00	0	903	0.00%
2022/12/07	8	395.00	2	394.50	390.50	6	920	0.65%
2022/12/06	0	0.00	3.1	398.32	399.50	-3.1	897	-0.34%
2022/12/05	1	393.50	1	392.00	392.00	0	873	0.00%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/12/01	1	389.00	0	0.00	387.50	1	878	0.11%
2022/11/28	0	0.00	1	387.50	387.50	-1	895	-0.11%
2022/11/25	2	383.00	0	0.00	381.50	2	899	0.22%
2022/11/22	2	385.00	0	0.00	381.50	2	898	0.22%
2022/11/21	6	394.42	1	392.50	391.00	5	889	0.56%
2022/11/18	0	0.00	3	390.50	391.00	-3	830	-0.36%
2022/11/16	1	377.50	0	0.00	376.50	1	807	0.12%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	2	376.50	2	385.25	383.00	0	806	0.00%
2022/11/11	4	383.75	0	0.00	382.50	4	801	0.50%
2022/11/10	2	376.50	2	379.25	380.00	0	797	0.00%
2022/11/09	2	384.50	1	385.00	385.00	1	801	0.12%
2022/11/08	0	0.00	2	382.25	380.00	-2	808	-0.25%
2022/11/07	1	387.00	1	380.00	384.50	0	793	0.00%
2022/11/04	1	356.00	0	0.00	360.00	1	774	0.13%
2022/11/03	2	362.50	0	0.00	362.50	2	807	0.25%
2022/11/02	0	0.00	4	361.50	364.00	-4	855	-0.47%
2022/10/27	2	343.00	0	0.00	344.50	2	912	0.22%
2022/10/25	2	346.75	0	0.00	344.00	2	923	0.22%
2022/10/24	0	0.00	0.1	356.00	354.00	-0.1	926	-0.01%
2022/10/21	0	0.00	0.1	352.50	350.50	-0.1	944	-0.01%
2022/10/18	5	360.60	0	0.00	357.50	5	1,022	0.49%
2022/10/13	0	0.00	0.2	342.50	341.00	-0.2	1,026	-0.02%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/06	5	361.50	0	0.00	362.00	5	1,035	0.48%
2022/10/05	0	362.00	0	0.00	361.00	0	1,039	0.00%
2022/09/23	0	0.00	2	351.00	350.50	-2	1,029	-0.19%
2022/09/16	0	0.00	1	357.00	357.50	-1	1,013	-0.10%
2022/09/15	1	366.00	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0	0.00	1	355.00	358.00	-1	991	-0.10%
2022/09/12	1	372.00	1	371.50	371.50	0	972	0.00%
2022/09/07	0	363.00	0	0.00	358.50	0	953	0.00%
2022/09/05	0	358.50	0	0.00	356.00	0	908	0.00%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	0	368.50	0	0.00	370.00	0	892	0.00%
2022/08/31	2	369.51	0	0.00	373.00	2	881	0.23%
2022/08/30	0.1	380.95	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0	375.17	0	0.00	379.00	0	859	0.00%
2022/08/26	0.2	390.00	0	0.00	389.50	0.2	851	0.02%
2022/08/24	0	389.00	0	0.00	385.50	0	845	0.00%
2022/08/23	2	388.02	0	0.00	386.00	2	845	0.24%
2022/08/22	1	397.90	0	0.00	390.50	1	835	0.12%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/16	1	405.00	0	0.00	404.00	1	787	0.13%
2022/08/15	2	404.75	0	0.00	402.50	2	771	0.26%
2022/08/11	0.1	408.00	0	0.00	411.00	0.1	737	0.01%
2022/08/09	1	412.50	0	0.00	414.00	1	665	0.15%
2022/08/04	0	0.00	1	353.00	350.00	-1	543	-0.18%
2022/08/02	1	340.52	0	0.00	340.50	1	524	0.19%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0	0.00	0.1	354.50	354.00	-0.1	505	-0.03%
2022/07/28	0	352.25	0	0.00	351.00	0	491	0.00%
2022/07/27	5	354.21	4	351.63	355.50	1	467	0.22%
2022/07/26	0	782.00	3	784.00	782.00	-3	398	-0.75%
2022/07/14	0	0.00	1	709.00	717.00	-1	310	-0.32%
2022/07/11	1	657.00	1	660.00	660.00	0	293	0.00%
2022/07/08	0	0.00	0	695.00	676.00	0	287	-0.02%
2022/07/07	0	665.00	10	668.70	680.00	-10	282	-3.53%
2022/07/06	1	694.95	0	0.00	688.00	1	266	0.38%
2022/07/04	0	0.00	1	771.00	764.00	-1	243	-0.41%
2022/06/01	0	0.00	0.2	759.00	761.00	-0.2	287	-0.07%
2022/05/24	0	716.00	0	0.00	710.00	0	288	0.01%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0	719.00	0	0.00	715.00	0	295	0.00%
2022/05/17	0.1	719.00	0	0.00	716.00	0.1	298	0.03%
2022/05/12	0	715.00	2	715.00	710.00	-2	301	-0.66%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.00%
2022/05/09	0	728.00	0	0.00	713.00	0	301	0.00%
2022/05/04	0	725.00	0	0.00	720.00	0	304	0.01%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.00%
2022/04/25	0	738.00	0	0.00	725.00	0	314	0.00%
2022/04/22	0	754.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	762.33	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0	763.00	768.00	0	309	-0.01%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.00%
2022/04/08	3	745.00	0	0.00	744.00	3	326	0.92%
2022/04/07	0	749.00	3	746.00	736.00	-3	323	-0.92%
2022/04/06	0	761.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	768.33	0	0.00	766.00	0	318	0.01%
2022/03/25	1	763.00	0	0.00	763.00	1	300	0.33%
2022/03/22	1	787.00	1	791.00	790.00	0	287	0.00%
2022/03/21	1	760.00	0	0.00	756.00	1	269	0.37%
2022/03/10	0	687.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	695.00	0	0.00	688.00	0	316	0.00%
2022/03/03	1	722.00	0	0.00	714.00	1	319	0.31%
2022/03/02	0	0.00	1	713.00	713.00	-1	322	-0.31%
2022/03/01	2	701.00	0	0.00	710.00	2	321	0.62%
2022/02/24	0	691.50	5	680.60	682.00	-5	325	-1.53%
2022/02/23	1	702.02	0	0.00	701.00	1	323	0.31%
2022/02/22	0.1	705.00	3	701.00	701.00	-2.9	330	-0.87%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	710.00	0	0.00	704.00	0	358	0.00%
2022/02/09	0	714.00	0	0.00	718.00	0	383	0.00%
2022/01/18	2	760.50	1	765.00	758.00	1	437	0.23%
2022/01/10	3	735.00	0	0.00	733.00	3	442	0.68%
2022/01/07	3	735.34	0	0.00	732.00	3	447	0.67%
2022/01/06	1	757.55	8	752.00	740.00	-7	445	-1.56%
2021/12/30	1	788.00	0	0.00	793.00	1	449	0.22%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/10	1	817.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	1	834.00	834.00	-1	571	-0.18%
2021/12/07	0	0.00	1	794.00	806.00	-1	563	-0.18%
2021/12/03	1	781.00	0	0.00	785.00	1	589	0.17%
2021/11/22	2	811.00	0	0.00	809.00	2	625	0.32%
2021/11/18	0	0.00	1	814.00	807.00	-1	626	-0.16%
2021/10/28	1	713.00	0	0.00	715.00	1	616	0.16%
2021/10/14	1	706.00	0	0.00	712.00	1	673	0.15%
2021/10/08	1	700.00	0	0.00	700.00	1	671	0.15%
2021/10/07	0	0.00	1	691.00	697.00	-1	671	-0.15%
2021/10/06	1	680.00	0	0.00	680.00	1	679	0.15%
2021/10/04	3	716.00	0	0.00	699.00	3	662	0.45%
2021/10/01	0	0.00	2	680.50	690.00	-2	631	-0.32%
2021/09/28	1	670.00	1	684.00	670.00	0	607	0.00%
2021/09/15	1	650.00	0	0.00	651.00	1	638	0.16%
2021/09/13	1	665.00	2	670.00	666.00	-1	653	-0.15%
2021/09/10	1	650.00	2	661.00	659.00	-1	654	-0.15%
2021/09/08	2.1	647.91	1	651.00	631.00	1.1	683	0.16%
2021/09/07	1	685.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0	0.00	1	667.00	674.00	-1	664	-0.15%
2021/09/02	1	680.00	0	0.00	675.00	1	677	0.15%
2021/09/01	1	693.00	1	676.00	691.00	0	680	0.00%
2021/08/31	2	665.00	0	0.00	664.00	2	675	0.30%
2021/08/25	0	0.00	1	703.00	711.00	-1	721	-0.14%
2021/08/24	1	687.00	0	0.00	695.00	1	741	0.13%
2021/08/20	0.1	714.00	0	0.00	709.00	0.1	789	0.01%
2021/08/02	0	0.00	0	870.00	863.00	0	1,285	0.00%
2021/07/30	1	862.03	1	870.00	870.00	0	1,290	0.00%
2021/07/29	1	853.00	0	853.00	853.00	1	1,292	0.07%
2021/07/28	0	841.50	0	0.00	858.00	0	1,292	0.00%
2021/07/27	3	867.31	1	874.00	854.00	2	1,304	0.15%
2021/07/13	1	827.00	0	0.00	810.00	1	1,302	0.08%
2021/06/24	1	858.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	1	874.00	0	0.00	858.00	1	1,387	0.07%
2021/06/18	2	852.50	0	0.00	858.00	2	1,375	0.15%
2021/06/17	1	846.00	4	877.00	845.00	-3	1,377	-0.22%
2021/06/15	0	0.00	3	927.00	927.00	-3	1,357	-0.22%
2021/06/01	1	931.00	1	931.00	946.00	0	1,354	0.00%
2021/05/31	1	923.00	1	922.00	920.00	0	1,358	0.00%
2021/05/27	0	0.00	1	900.00	903.00	-1	1,409	-0.07%
2021/05/26	1	880.00	1	874.00	875.00	0	1,382	0.00%
2021/05/25	1	845.00	1	838.00	859.00	0	1,340	0.00%
2021/05/20	1	800.00	1	798.00	787.00	0	1,258	0.00%
2021/05/18	1	778.00	1	782.00	796.00	0	1,249	0.00%
2021/05/17	4	777.50	2	762.00	794.00	2	1,215	0.16%
2021/05/14	0	0.00	1	735.00	737.00	-1	1,159	-0.09%
2021/05/13	2	739.50	0	0.00	742.00	2	1,175	0.17%
2021/05/12	0	0.00	1	764.00	759.00	-1	1,165	-0.09%
2021/05/11	2	756.00	2	770.00	730.00	0	1,121	0.00%
2021/05/07	1	756.00	0	0.00	755.00	1	1,133	0.09%
2021/05/06	0	0.00	6	733.83	723.00	-6	1,144	-0.52%
2021/05/04	2	756.50	0	0.00	748.00	2	1,185	0.17%
2021/04/29	0	0.00	1	773.00	773.00	-1	1,264	-0.08%
2021/04/23	1	762.00	2	768.00	761.00	-1	1,330	-0.08%
2021/04/22	2	761.00	1	759.00	753.00	1	1,351	0.07%
2021/04/16	0	0.00	1	784.00	786.00	-1	1,399	-0.07%
2021/04/15	1	770.00	1	768.00	769.00	0	1,420	0.00%
2021/04/14	1	754.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	1	774.00	2	788.00	773.00	-1	1,483	-0.07%
2021/04/12	1	770.00	0	0.00	769.00	1	1,483	0.07%
2021/04/08	0	0.00	1	773.00	770.00	-1	1,514	-0.07%
2021/04/07	2	755.50	0	0.00	757.00	2	1,586	0.13%
2021/04/01	0	0.00	1	762.00	760.00	-1	1,575	-0.06%
2021/03/30	1	753.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	2	760.00	2	755.50	750.00	0	1,597	0.00%
2021/03/26	4.1	744.46	1	750.00	739.00	3.1	1,588	0.20%
2021/03/25	0.1	738.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/19	1	731.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0	0.00	5	744.00	744.00	-5	1,598	-0.31%
2021/03/15	1	746.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	1	761.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	2	763.00	0	0.00	762.00	2	1,624	0.12%
2021/03/10	0	0.00	3	763.67	761.00	-3	1,632	-0.18%
2021/03/09	0	0.00	2	754.00	752.00	-2	1,633	-0.12%
2021/03/05	7	752.14	4	756.25	748.00	3	1,619	0.19%
2021/03/04	2	733.50	1	749.00	735.00	1	1,594	0.06%
2021/03/03	1	755.00	0	0.00	753.00	1	1,581	0.06%
2021/03/02	3	752.67	5	796.00	746.00	-2	1,565	-0.13%
2021/02/26	1	827.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	1	859.00	1	856.00	859.00	0	1,488	0.00%
2021/02/24	1	836.00	0	0.00	837.00	1	1,483	0.07%
2021/02/22	0	0.00	1	850.00	855.00	-1	1,479	-0.07%
2021/02/18	0	0.00	1	836.00	850.00	-1	1,446	-0.07%
2021/02/05	0	0.00	1	811.00	808.00	-1	1,427	-0.07%
2021/02/04	1	840.00	1	825.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	1	822.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	1	803.00	805.00	-1	1,480	-0.07%
2021/01/26	2	865.00	2	860.00	843.00	0	1,425	0.00%
2021/01/25	0	0.00	2	841.00	856.00	-2	1,393	-0.14%
2021/01/22	2	825.00	5	825.60	810.00	-3	1,339	-0.22%
2021/01/20	0	0.00	1	792.00	791.00	-1	1,273	-0.08%
2021/01/14	1	777.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	791.00	0	0.00	790.00	1	1,224	0.08%
2021/01/08	0	0.00	1	783.00	785.00	-1	1,198	-0.08%
2021/01/07	1	765.00	2	777.50	769.00	-1	1,175	-0.09%
2021/01/06	1	763.00	1	782.00	742.00	0	1,149	0.00%
2021/01/05	1	763.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	769.00	1	779.00	779.00	0	1,157	0.00%
2020/12/31	1	765.00	2	758.50	758.00	-1	1,186	-0.08%
2020/12/30	6	731.67	9	735.33	772.00	-3	1,145	-0.26%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	4	702.75	4	715.25	708.00	0	1,090	0.00%
2020/12/24	3	701.67	5	702.80	702.00	-2	1,085	-0.18%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/17	1	683.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	4	692.00	2	706.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/10	0	0.00	1	697.00	684.00	-1	1,146	-0.09%
2020/12/09	5	683.00	0	0.00	683.00	5	1,160	0.43%
2020/12/08	2	694.50	7.6	693.13	696.00	-5.6	1,172	-0.48%
2020/12/07	0.3	670.00	0	0.00	662.00	0.3	1,182	0.03%
2020/12/04	3	667.00	6	671.50	672.00	-3	1,215	-0.25%
2020/11/30	2.3	694.04	0	0.00	678.00	2.3	1,351	0.17%
2020/11/27	0	0.00	1	714.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	1	691.00	706.00	-1	1,446	-0.07%
2020/11/25	1	680.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	693.00	0	700.00	690.00	1	1,479	0.07%
2020/11/20	7	709.57	2	696.00	708.00	5	1,551	0.32%
2020/11/19	2	684.50	3	689.00	688.00	-1	1,598	-0.06%
2020/11/18	2	685.00	1	694.00	685.00	1	1,664	0.06%
2020/11/17	1	690.00	2	688.50	690.00	-1	1,705	-0.06%
2020/11/16	2	680.00	0	0.00	686.00	2	1,737	0.12%
2020/11/13	1	683.00	1	687.00	680.00	0	1,759	0.00%
2020/11/12	0	0.00	4	674.00	673.00	-4	1,775	-0.23%
2020/11/11	1	706.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	12	733.17	2	724.50	725.00	10	1,728	0.58%
2020/11/09	3	768.67	0	0.00	774.00	3	1,693	0.18%
2020/11/06	2	782.00	0	0.00	762.00	2	1,718	0.12%
2020/11/05	0	0.00	2	772.00	775.00	-2	1,723	-0.12%
2020/11/02	1	744.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	0	0.00	2	754.50	752.00	-2	1,786	-0.11%
2020/10/29	1	742.00	0	0.00	743.00	1	1,795	0.06%
2020/10/26	0	0.00	1	765.00	762.00	-1	1,854	-0.05%
2020/10/23	3	776.33	0	0.00	772.00	3	1,868	0.16%
2020/10/22	0	0.00	2	783.50	780.00	-2	1,907	-0.10%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/15	1	767.00	1	762.00	767.00	0	2,043	0.00%
2020/10/14	2	770.50	0	0.00	768.00	2	2,068	0.10%
2020/10/13	2	784.50	0	0.00	778.00	2	2,107	0.09%
2020/10/12	2	807.00	1	815.00	803.00	1	2,111	0.05%
2020/10/08	1	806.00	1	820.00	794.00	0	2,132	0.00%
2020/10/05	3	758.67	0	0.00	757.00	3	2,161	0.14%
2020/09/29	0	0.00	2	770.00	763.00	-2	2,233	-0.09%
2020/09/28	1	752.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	755.00	0	0.00	760.00	1	2,298	0.04%
2020/09/23	1	814.00	7	816.14	811.00	-6	2,419	-0.25%
2020/09/21	2	813.50	0	0.00	813.00	2	2,474	0.08%
2020/09/17	2	850.00	0	0.00	823.00	2	2,561	0.08%
2020/09/16	4	829.00	2	833.50	842.00	2	2,576	0.08%
2020/09/15	1	818.00	1	828.00	818.00	0	2,603	0.00%
2020/09/14	1	815.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	6	797.50	825.00	-6	2,756	-0.22%
2020/09/10	2	811.50	0	0.00	806.00	2	2,763	0.07%
2020/09/09	1	828.00	1	829.00	834.00	0	2,758	0.00%
2020/09/08	2	813.00	1	827.00	815.00	1	2,738	0.04%
2020/09/03	0	0.00	2	934.50	945.00	-2	2,655	-0.08%
2020/09/02	2	941.50	1	950.00	924.00	1	2,681	0.04%
2020/09/01	5	916.80	0	0.00	953.00	5	2,630	0.19%
2020/08/28	1	903.00	7	890.14	890.00	-6	2,624	-0.23%
2020/08/27	1	914.00	2	910.50	903.00	-1	2,636	-0.04%
2020/08/26	1	916.00	1	908.00	910.00	0	2,627	0.00%
2020/08/25	1	889.00	0	0.00	908.00	1	2,593	0.04%
2020/08/21	1	816.00	3	827.67	837.00	-2	2,642	-0.08%
2020/08/18	2	784.00	2	784.50	794.00	0	2,538	0.00%
2020/08/14	0	0.00	1	749.00	751.00	-1	2,515	-0.04%
2020/08/12	0	0.00	2	741.50	761.00	-2	2,514	-0.08%
2020/08/11	0	0.00	1	735.00	737.00	-1	2,504	-0.04%
2020/08/10	0	0.00	2	766.50	761.00	-2	2,508	-0.08%
2020/08/07	1	768.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	3	793.33	2	793.50	772.00	1	2,541	0.04%
2020/08/05	5	765.00	5	757.00	756.00	0	2,538	0.00%
2020/08/04	0	0.00	1	768.00	763.00	-1	2,574	-0.04%
2020/07/31	4	752.50	1	764.00	750.00	3	2,574	0.12%
2020/07/30	0	0.00	1	744.00	745.00	-1	2,563	-0.04%
2020/07/29	1	724.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	0	0.00	1	704.00	715.00	-1	2,612	-0.04%
2020/07/27	3	733.33	3	715.00	709.00	0	2,610	0.00%
2020/07/23	0	0.00	1	746.00	751.00	-1	2,607	-0.04%
2020/07/22	1	761.00	1	763.00	758.00	0	2,598	0.00%
2020/07/21	2	737.50	1	745.00	729.00	1	2,563	0.04%
2020/07/20	4	754.00	4	754.75	773.00	0	2,515	0.00%
2020/07/17	1	751.00	8	762.13	733.00	-7	2,516	-0.28%
2020/07/16	5	769.80	5	790.40	767.00	0	2,480	0.00%
2020/07/15	6	776.83	3	797.00	780.00	3	2,481	0.12%
2020/07/14	2	819.50	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0	0.00	1	831.00	845.00	-1	2,462	-0.04%
2020/07/10	2	817.00	2	820.50	805.00	0	2,455	0.00%
2020/07/09	3	829.67	1	859.00	818.00	2	2,429	0.08%
2020/07/08	2	832.50	1	823.00	831.00	1	2,397	0.04%
2020/07/07	2	823.00	0	0.00	815.00	2	2,420	0.08%
2020/07/06	1	832.00	1	818.00	826.00	0	2,422	0.00%
2020/07/02	1	784.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	6	744.83	3	749.00	750.00	3	2,381	0.13%
2020/06/30	3	738.33	2	751.50	733.00	1	2,371	0.04%
2020/06/29	1	756.00	6	737.00	736.00	-5	2,387	-0.21%
2020/06/24	2	781.00	1	762.00	782.00	1	2,403	0.04%
2020/06/23	1	745.00	1	753.00	750.00	0	2,407	0.00%
2020/06/22	1	745.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	1	708.00	1	729.00	727.00	0	2,463	0.00%
2020/06/16	4	619.50	1	618.00	630.00	3	2,460	0.12%
2020/06/15	1	615.00	1	610.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	2	590.00	601.00	-2	2,591	-0.08%
2020/06/11	0	0.00	4	612.00	599.00	-4	2,680	-0.15%
2020/06/10	3	607.33	1	606.00	612.00	2	2,741	0.07%
2020/06/04	4	602.50	2	598.50	599.00	2	2,884	0.07%
2020/06/03	1	595.00	1	598.00	581.00	0	2,872	0.00%
2020/05/29	1	573.00	1	592.00	560.00	0	2,911	0.00%
2020/05/12	3	520.00	0	0.00	522.00	3	3,213	0.09%
2020/05/04	1	534.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	1	563.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	0	0.00	1	575.00	571.00	-1	3,275	-0.03%
2020/04/24	1	567.00	0	0.00	566.00	1	3,321	0.03%
2020/04/21	1	552.00	1	550.00	550.00	0	3,301	0.00%
2020/04/17	2	550.00	0	0.00	547.00	2	3,330	0.06%
2020/04/10	2	593.50	2	596.00	593.00	0	3,467	0.00%
2020/03/27	0	0.00	6	540.00	540.00	-6	3,141	-0.19%
2020/03/19	1	457.50	1	456.00	448.00	0	2,758	0.00%
2020/03/18	1	531.00	1	535.00	497.50	0	2,652	0.00%
2020/03/16	1	562.00	1	567.00	515.00	0	2,491	0.00%
2020/03/13	0	0.00	2	486.00	570.00	-2	2,441	-0.08%
2020/03/11	2	610.50	0	0.00	581.00	2	2,322	0.09%
2020/03/05	0	0.00	2	638.00	635.00	-2	2,204	-0.09%
2020/03/04	1	572.00	2	575.00	582.00	-1	2,149	-0.05%
2020/03/03	1	598.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	0	0.00	6	596.83	610.00	-6	2,041	-0.29%
2020/02/26	1	628.00	1	620.00	630.00	0	1,962	0.00%
2020/02/25	1	602.00	5	598.60	610.00	-4	1,909	-0.21%
2020/02/21	1	567.00	2	561.00	560.00	-1	1,793	-0.06%
2020/02/20	1	569.00	1	553.00	555.00	0	1,760	0.00%
2020/02/17	1	510.00	5	520.20	530.00	-4	1,669	-0.24%
2020/02/14	1	487.50	1	487.50	498.00	0	1,597	0.00%
2020/02/12	1	488.00	0	0.00	478.00	1	1,566	0.06%
2020/02/07	5	495.60	0	0.00	481.50	5	1,533	0.33%
2020/02/06	1	483.00	1	472.50	485.00	0	1,464	0.00%
2020/02/05	1	470.00	1	473.00	472.50	0	1,453	0.00%
2020/01/31	1	498.00	1	502.00	486.00	0	1,387	0.00%
2020/01/20	3	464.17	1	461.21	466.00	2	1,274	0.15%
2020/01/17	0	0.00	8	455.00	451.50	-8	1,256	-0.64%
2020/01/13	3	462.83	1	461.00	457.50	2	1,180	0.17%
2020/01/10	2	449.50	4	460.88	457.50	-2	1,137	-0.18%
2020/01/09	1	429.50	1	440.50	440.50	0	1,041	0.00%
2020/01/08	3	401.83	2	400.50	405.00	1	936	0.11%
2020/01/02	1	394.50	1	400.00	393.00	0	913	0.00%
2019/12/31	1	390.00	1	396.00	390.00	0	912	0.00%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/26	1	384.50	1	387.00	381.50	0	1,015	0.00%
2019/12/24	0	0.00	1	384.00	380.00	-1	1,000	-0.10%
2019/12/23	1	372.50	0	0.00	372.50	1	996	0.10%
2019/12/20	0	0.00	1	376.50	371.50	-1	1,013	-0.10%
2019/12/19	2	371.75	1	378.00	370.00	1	1,054	0.09%
2019/12/18	1	376.50	1	383.00	378.00	0	1,051	0.00%
2019/12/17	0	0.00	1	378.50	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	1	358.00	378.00	-1	1,035	-0.10%
2019/12/12	1	375.00	0	0.00	367.50	1	1,029	0.10%
2019/12/10	1	379.00	3	379.33	373.50	-2	1,029	-0.19%
2019/12/06	1	374.50	1	364.00	374.50	0	1,021	0.00%
2019/12/04	2	341.50	0	0.00	339.50	2	1,067	0.19%
2019/11/28	2	371.50	0	0.00	371.00	2	1,223	0.16%
2019/11/26	4	371.88	0	0.00	377.00	4	1,260	0.32%
2019/11/22	2	366.00	0	0.00	361.00	2	1,263	0.16%
2019/11/19	3	360.00	0	0.00	361.00	3	1,269	0.24%
2019/11/18	1	358.50	2	359.75	356.50	-1	1,260	-0.08%
2019/11/15	2	375.00	0	0.00	376.00	2	1,234	0.16%
2019/11/12	1	389.00	0	0.00	390.00	1	1,243	0.08%
2019/11/06	0	0.00	1	405.00	405.00	-1	1,346	-0.07%
2019/11/05	0	0.00	1	407.00	396.00	-1	1,466	-0.07%
2019/11/04	1	409.00	1	413.00	402.00	0	1,554	0.00%
2019/11/01	1	407.50	1	410.00	406.50	0	1,540	0.00%
2019/10/30	1	384.00	0	0.00	388.50	1	1,506	0.07%
2019/10/28	1	388.50	1	386.00	388.00	0	1,509	0.00%
2019/10/21	2	388.50	0	0.00	389.50	2	1,547	0.13%
2019/10/18	2	390.00	1	393.00	388.50	1	1,552	0.06%
2019/10/15	0	0.00	11	383.45	383.00	-11	1,557	-0.71%
2019/10/14	10	392.00	0	0.00	386.00	10	1,572	0.64%
2019/10/08	2	391.75	6	391.50	389.50	-4	1,598	-0.25%
2019/10/07	4	407.88	6	407.58	407.00	-2	1,589	-0.13%
2019/10/04	1	414.00	1	421.00	414.50	0	1,610	0.00%
2019/10/03	1	412.00	1	418.00	416.00	0	1,615	0.00%
2019/10/02	1	417.00	1	425.00	408.50	0	1,595	0.00%
2019/10/01	1	393.00	1	396.00	396.00	0	1,537	0.00%
2019/09/25	1	392.00	1	399.00	388.50	0	1,644	0.00%
2019/09/24	3	397.67	2	397.75	394.50	1	1,646	0.06%
2019/09/23	1	384.00	1	383.50	381.00	0	1,641	0.00%
2019/09/20	3	385.50	0	0.00	381.00	3	1,700	0.18%
2019/09/19	7	382.86	1	386.00	386.00	6	1,715	0.35%
2019/09/18	1	382.50	1	386.00	381.00	0	1,724	0.00%
2019/09/17	1	382.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	1	381.00	1	379.00	379.00	0	1,755	0.00%
2019/09/11	1	380.50	1	383.50	385.00	0	1,808	0.00%
2019/09/10	2	377.75	1	377.50	375.00	1	1,844	0.05%
2019/09/06	1	390.00	15	385.30	386.00	-14	1,831	-0.76%
2019/09/05	11	424.73	11	408.36	380.50	0	1,821	0.00%
2019/09/04	7	400.00	5	403.50	422.50	2	1,762	0.11%
2019/08/30	0	0.00	1	379.00	378.00	-1	1,897	-0.05%
2019/08/29	1	379.00	0	0.00	383.50	1	1,896	0.05%
2019/08/26	0	0.00	1	384.50	381.00	-1	1,952	-0.05%
2019/08/16	10	383.40	0	0.00	394.00	10	2,038	0.49%
2019/08/15	0	0.00	10	375.00	373.00	-10	2,041	-0.49%
2019/08/14	1	405.00	1	410.00	392.50	0	2,050	0.00%
2019/08/13	3	388.83	2	392.00	395.00	1	2,080	0.05%
2019/08/12	2	389.50	1	391.00	389.00	1	2,100	0.05%
2019/08/08	1	369.00	1	372.00	373.00	0	2,060	0.00%
2019/08/06	0	0.00	0	336.50	336.50	0	1,973	0.00%
2019/08/02	0	0.00	1	308.00	306.00	-1	1,936	-0.05%
2019/07/17	1	316.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	314.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	1	319.00	320.00	-1	2,073	-0.05%
2019/07/08	2	309.02	0	0.00	310.00	2	2,240	0.09%
2019/07/05	1	313.50	1	312.00	311.50	0	2,349	0.00%
2019/07/03	11	304.36	1	292.00	307.00	10	2,402	0.42%
2019/07/02	0	0.00	10	293.70	295.00	-10	2,412	-0.41%
2019/07/01	10	301.50	0	0.00	302.00	10	2,391	0.42%
2019/06/28	1	298.50	12	299.21	299.00	-11	2,381	-0.46%
2019/06/27	1	310.00	1	318.00	306.00	0	2,349	0.00%
2019/06/26	1	308.50	1	311.50	313.00	0	2,296	0.00%
2019/06/21	1	312.00	1	315.50	305.00	0	2,292	0.00%
2019/06/20	2	317.25	2	316.50	318.50	0	2,273	0.00%
2019/06/19	1	309.00	2	312.75	320.00	-1	2,277	-0.04%
2019/06/18	3	313.00	2	317.00	303.00	1	2,262	0.04%
2019/06/13	1	308.50	1	312.00	304.00	0	2,204	0.00%
2019/06/12	5	303.30	2	304.25	308.00	3	2,225	0.13%
2019/06/11	3	301.50	2	299.00	300.50	1	2,270	0.04%
2019/06/10	2	287.25	0	0.00	297.00	2	2,264	0.09%
2019/06/06	7	272.50	0	0.00	276.00	7	2,198	0.32%
2019/06/05	2	259.50	3.3	260.56	261.00	-1.3	2,121	-0.06%
2019/06/04	6	264.42	7	266.14	256.50	-1	2,138	-0.05%
2019/06/03	6	266.50	7	267.14	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	1	261.50	267.00	-1	2,162	-0.05%
2019/05/22	0.3	247.00	0	0.00	247.00	0.3	2,317	0.01%
2019/05/20	19	265.45	19	257.71	251.50	0	2,272	0.00%
2019/05/17	10	265.00	11	261.59	267.00	-1	2,200	-0.05%
2019/05/16	11	269.86	12	266.21	261.50	-1	2,155	-0.05%
2019/05/15	11	260.23	10	269.00	267.00	1	2,136	0.05%
2019/05/13	7	254.50	6	249.75	248.00	1	2,057	0.05%
2019/05/07	1	251.50	1	253.50	250.00	0	1,954	0.00%
2019/05/03	1	261.00	2	261.25	266.00	-1	1,911	-0.05%
2019/05/02	1	264.00	1	266.00	262.50	0	1,887	0.00%
2019/04/18	3	262.00	1	267.00	258.00	2	1,743	0.11%
2019/04/17	1	263.00	1	272.50	266.00	0	1,719	0.00%
2019/04/16	0	0.00	1	265.00	266.00	-1	1,680	-0.06%
2019/04/15	2	256.00	1	260.00	257.00	1	1,615	0.06%
2019/04/12	2	258.25	4	256.25	254.00	-2	1,575	-0.13%
2019/04/11	3	244.17	2	241.25	248.50	1	1,446	0.07%
2019/03/26	1	209.50	1	210.50	210.50	0	1,041	0.00%
2019/03/22	8	210.00	8	208.00	210.00	0	1,018	0.00%
2019/03/21	0	0.00	1	212.50	206.50	-1	1,005	-0.10%
2019/03/20	1	223.50	0	0.00	216.50	1	971	0.10%
2019/03/19	1	222.00	1	221.00	222.00	0	958	0.00%
2019/03/15	1	232.50	1	220.50	221.00	0	927	0.00%
2019/03/14	0	0.00	1	214.00	226.50	-1	857	-0.12%
2019/03/12	1	208.00	0	0.00	205.00	1	719	0.14%
2019/03/04	0	0.00	2	202.25	209.00	-2	517	-0.39%
2019/02/26	0	0.00	1	177.00	178.50	-1	299	-0.33%
2019/02/22	3	163.83	0	0.00	163.00	3	227	1.32%
2019/02/21	1	161.50	1	163.00	163.00	0	221	0.00%
2019/02/19	0	0.00	1	161.50	159.50	-1	215	-0.46%
2019/01/22	0	0.00	1	154.50	153.50	-1	183	-0.55%
2019/01/16	1	153.00	0	0.00	154.00	1	171	0.58%
2018/12/28	0	0.00	1	145.50	145.00	-1	173	-0.58%
2018/12/18	0	0.00	1	148.50	148.00	-1	198	-0.50%
2018/12/14	1	153.00	1	152.00	151.50	0	197	0.00%
2018/12/13	3	150.83	0	0.00	149.50	3	184	1.63%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/20	0	0.00	1	143.00	143.00	-1	204	-0.49%
2018/11/16	1	147.00	0	0.00	143.50	1	219	0.46%
2018/11/15	1	142.00	0	0.00	144.00	1	221	0.45%
2018/10/12	0	0.00	1	128.50	132.50	-1	275	-0.36%
2018/09/26	1	152.00	0	0.00	151.00	1	306	0.33%
2018/09/11	0	0.00	1	141.50	141.50	-1	343	-0.29%
2018/08/15	1	163.00	0	0.00	163.50	1	556	0.18%
2018/08/06	0	0.00	8	167.50	167.50	-8	839	-0.95%
2018/06/14	1	183.00	0	0.00	180.00	1	1,013	0.10%
2018/06/06	0	0.00	1	193.50	192.50	-1	976	-0.10%
2018/05/30	1	188.00	0	0.00	188.00	1	933	0.11%
2018/05/29	0	0.00	1	191.50	188.00	-1	925	-0.11%
2018/05/28	1	192.00	1	197.00	194.50	0	905	0.00%
2018/05/25	1	191.00	0	0.00	188.00	1	858	0.12%
2018/05/24	0	0.00	1	183.50	186.00	-1	806	-0.12%
2018/05/23	0	0.00	3	184.00	183.50	-3	793	-0.38%
2018/05/22	2	180.00	0	0.00	180.00	2	779	0.26%
2018/05/21	1	183.50	0	0.00	183.50	1	758	0.13%
2018/05/18	1	187.00	1	189.50	186.00	0	733	0.00%
2018/05/17	3	183.67	4	182.38	188.50	-1	697	-0.14%
2018/05/15	1	181.00	1	183.50	177.00	0	606	0.00%
2018/05/14	2	175.75	2	175.50	178.00	0	586	0.00%
2018/05/09	0	0.00	1	160.00	160.50	-1	491	-0.20%
2018/04/20	1	165.50	1	166.50	164.50	0	608	0.00%
2018/04/18	0	0.00	1	162.00	161.50	-1	597	-0.17%
2018/04/09	0	0.00	2	170.00	168.00	-2	590	-0.34%
2018/03/31	0	0.00	1	167.50	168.00	-1	564	-0.18%
2018/03/29	2	168.00	1	168.00	167.50	1	555	0.18%
2018/03/28	2	169.25	0	0.00	166.00	2	536	0.37%
2018/03/13	1	155.50	1	155.50	155.50	0	452	0.00%
2018/03/12	1	153.50	1	153.50	153.50	0	460	0.00%
2018/03/02	1	152.50	1	154.00	154.50	0	545	0.00%
2018/02/22	0	0.00	1	154.00	152.50	-1	569	-0.18%
2018/02/21	1	157.00	1	156.00	155.50	0	566	0.00%
2018/02/09	2	152.50	0	0.00	155.00	2	567	0.35%
2018/01/24	0	0.00	1	166.50	166.00	-1	492	-0.20%
2018/01/19	1	167.50	0	0.00	167.00	1	501	0.20%
2018/01/17	1	163.00	0	0.00	162.00	1	464	0.22%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%