弘憶股 (3312)-美好-苗栗券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
4,821張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	51.30	1	52.30	52.10	0	5,219	0.00%
2025/05/08	0	0.00	1	53.00	52.40	-1	5,147	-0.02%
2025/05/05	1	49.75	0	0.00	50.50	1	5,018	0.02%
2025/05/02	0	0.00	4	53.55	53.90	-4	4,918	-0.08%
2025/04/30	7	52.37	2	53.55	53.30	5	4,726	0.11%
2025/04/29	0	0.00	5	50.40	51.40	-5	4,408	-0.11%
2025/04/25	0	0.00	1	43.35	43.30	-1	4,007	-0.02%
2025/04/24	1	41.75	0	0.00	41.60	1	3,987	0.03%
2025/04/11	0	0.00	1	40.30	40.30	-1	3,970	-0.03%
2025/04/02	0	49.00	0	0.00	48.70	0	3,931	0.00%
2025/03/27	2	54.85	7	55.00	55.00	-5	3,868	-0.13%
2025/03/24	1	58.30	0	0.00	57.40	1	3,844	0.03%
2025/03/19	0	0.00	7	60.80	60.50	-7	3,720	-0.19%
2025/03/18	2	62.60	1	62.40	62.50	1	3,709	0.03%
2025/03/17	14	61.93	1	63.00	63.00	13	3,467	0.37%
2025/03/14	3	58.87	3	58.27	60.40	0	2,969	0.00%
2025/03/13	0	0.00	23	59.71	57.40	-23	2,715	-0.85%
2025/03/12	23	62.30	0	0.00	60.10	23	2,559	0.90%
2025/03/11	0	0.00	2	58.90	61.80	-2	1,798	-0.11%
2025/03/10	0	0.00	3	56.07	56.20	-3	1,153	-0.26%
2025/03/06	1	52.40	0	0.00	51.90	1	1,105	0.09%
2025/02/26	2	54.20	2	54.10	54.20	0	1,147	0.00%
2025/02/25	1	54.00	1	54.80	54.00	0	1,165	0.00%
2025/02/19	2	53.70	3	54.23	53.70	-1	1,186	-0.08%
2025/02/18	0	0.00	1	52.90	52.80	-1	1,225	-0.08%
2025/02/13	2	53.80	3	52.73	53.70	-1	1,305	-0.08%
2025/02/11	2	53.20	2	54.15	52.80	0	1,503	0.00%
2025/01/22	2	51.80	2	51.20	51.80	0	1,600	0.00%
2025/01/16	2	51.00	2	50.80	51.00	0	1,722	0.00%
2025/01/08	1	52.10	0	0.00	51.90	1	2,199	0.05%
2025/01/07	2	53.10	0	0.00	53.60	2	2,223	0.09%
2025/01/03	2	53.10	2	53.70	53.10	0	2,261	0.00%
2024/12/26	1	57.50	1	57.40	57.50	0	2,396	0.00%
2024/12/24	2	55.85	2	55.40	55.40	0	2,439	0.00%
2024/12/23	11	56.00	0	0.00	56.00	11	2,472	0.44%
2024/12/13	0	0.00	1	61.10	58.20	-1	2,580	-0.04%
2024/12/12	2	62.35	1	62.90	61.10	1	2,648	0.04%
2024/12/11	3	59.07	2	59.30	59.20	1	2,891	0.03%
2024/12/10	0	0.00	1	59.30	59.10	-1	2,960	-0.03%
2024/12/09	0	0.00	1	59.70	60.00	-1	3,009	-0.03%
2024/12/04	3	60.37	1	60.30	60.30	2	3,102	0.06%
2024/12/02	1	59.00	1	59.40	58.60	0	3,222	0.00%
2024/11/29	2	58.70	2	58.80	58.70	0	3,261	0.00%
2024/11/26	1	61.20	1	60.80	60.80	0	3,604	0.00%
2024/11/20	0	0.00	1	60.50	60.10	-1	4,094	-0.02%
2024/11/15	1	60.00	1	62.70	60.80	0	5,268	0.00%
2024/11/14	0	0.00	2	64.30	62.80	-2	5,274	-0.04%
2024/11/11	4	69.63	2	69.95	68.80	2	5,431	0.04%
2024/11/08	3	69.73	4	70.25	69.90	-1	5,407	-0.02%
2024/11/07	1	65.70	1	65.60	65.60	0	5,486	0.00%
2024/11/06	1	64.50	1	65.60	64.50	0	5,658	0.00%
2024/11/04	1	64.60	0	0.00	64.00	1	5,941	0.02%
2024/10/30	0	0.00	3	66.80	66.80	-3	6,133	-0.05%
2024/10/25	2	70.50	2	70.15	69.20	0	6,534	0.00%
2024/10/24	2	71.10	2	71.00	70.10	0	6,759	0.00%
2024/10/23	0	0.00	2	71.20	70.30	-2	6,869	-0.03%
2024/10/22	1	72.70	0	0.00	71.20	1	7,049	0.01%
2024/10/21	1	72.60	1	73.20	72.60	0	7,227	0.00%
2024/10/18	7	74.36	4	74.65	74.10	3	7,447	0.04%
2024/10/17	2	70.40	3	70.63	72.10	-1	7,403	-0.01%
2024/10/15	1	68.50	1	69.80	67.80	0	7,963	0.00%
2024/10/07	1	74.10	2	74.20	74.20	-1	10,881	-0.01%
2024/10/04	0	0.00	2	70.10	69.70	-2	11,148	-0.02%
2024/10/01	3	71.97	2	71.40	71.40	1	11,484	0.01%
2024/09/30	0	0.00	1	72.30	72.30	-1	12,525	-0.01%
2024/09/27	7	72.06	2	73.20	71.80	5	12,917	0.04%
2024/09/26	1	72.20	3	72.00	71.10	-2	13,404	-0.01%
2024/09/25	2	73.40	2	73.35	73.00	0	14,024	0.00%
2024/09/23	2	72.90	2	73.60	72.90	0	16,181	0.00%
2024/09/20	2	75.85	2	75.65	74.00	0	16,480	0.00%
2024/09/19	1	75.60	1	74.80	75.60	0	16,600	0.00%
2024/09/18	1	77.00	1	76.90	74.50	0	16,748	0.00%
2024/09/16	1	76.00	1	79.00	76.90	0	16,928	0.00%
2024/09/13	3	77.00	1	79.10	77.40	2	16,913	0.01%
2024/09/12	2	80.20	3	80.13	78.90	-1	16,924	-0.01%
2024/09/10	1	72.00	1	73.30	71.20	0	16,747	0.00%
2024/09/06	2	76.35	2	76.60	75.60	0	16,735	0.00%
2024/09/05	1	77.50	0	0.00	75.80	1	16,740	0.01%
2024/09/04	1	79.80	0	0.00	77.40	1	16,758	0.01%
2024/09/03	2	86.25	3	84.17	84.00	-1	16,696	-0.01%
2024/08/30	3	87.73	4	87.87	87.20	-1	16,749	-0.01%
2024/08/29	1	90.10	0	0.00	89.50	1	16,872	0.01%
2024/08/28	2	90.90	2	91.70	91.90	0	17,054	0.00%
2024/08/27	0	0.00	1	88.50	88.50	-1	18,283	-0.01%
2024/08/26	0	0.00	1	88.90	87.60	-1	18,950	-0.01%
2024/08/23	4	90.15	10	88.81	89.80	-6	18,885	-0.03%
2024/08/22	5	89.04	3	88.70	88.10	2	18,837	0.01%
2024/08/21	9	91.53	10	90.87	90.50	-1	19,136	-0.01%
2024/08/20	3	89.60	2	92.00	88.30	1	18,937	0.01%
2024/08/19	2	83.70	5	86.64	86.90	-3	18,755	-0.02%
2024/08/16	1	78.70	2	78.80	79.00	-1	18,887	-0.01%
2024/08/15	0	0.00	1	76.80	77.60	-1	18,908	-0.01%
2024/08/14	1	77.50	0	0.00	77.30	1	18,988	0.01%
2024/08/13	2	78.50	1	78.40	78.90	1	19,544	0.01%
2024/08/12	2	79.30	0	0.00	77.80	2	19,685	0.01%
2024/08/09	2	77.20	4	77.58	77.20	-2	19,741	-0.01%
2024/08/08	2	74.20	0	0.00	74.00	2	19,570	0.01%
2024/08/07	0	0.00	1	75.60	76.50	-1	19,442	-0.01%
2024/08/06	3	70.23	4	67.00	69.60	-1	19,428	-0.01%
2024/08/05	0	0.00	1	71.20	70.50	-1	19,407	-0.01%
2024/08/02	1	78.90	1	79.50	78.30	0	19,489	0.00%
2024/08/01	4	84.23	3.2	84.91	82.20	0.8	19,658	0.00%
2024/07/31	2	85.25	2	83.90	82.40	0	20,121	0.00%
2024/07/30	3	85.13	3	85.03	86.80	0	20,147	0.00%
2024/07/29	5.2	87.91	5	87.54	83.60	0.2	20,115	0.00%
2024/07/23	9	94.63	2	92.40	92.00	7	20,239	0.03%
2024/07/22	3	92.23	3	93.27	91.80	0	20,236	0.00%
2024/07/19	3	94.27	2	95.60	92.40	1	20,165	0.00%
2024/07/18	1	95.30	2	92.00	92.60	-1	19,960	-0.01%
2024/07/17	9	98.07	6	97.67	96.90	3	19,826	0.02%
2024/07/16	3	94.83	2	94.35	93.50	1	19,539	0.01%
2024/07/15	2	97.30	1	99.00	96.60	1	19,554	0.01%
2024/07/12	9	101.00	0	0.00	100.00	9	19,864	0.05%
2024/07/11	7	108.07	2	106.75	108.00	5	19,841	0.03%
2024/07/10	7	98.63	6	101.80	104.50	1	19,419	0.01%
2024/07/09	4	95.65	7	96.47	95.00	-3	19,144	-0.02%
2024/07/08	2	89.50	1	94.40	90.00	1	19,056	0.01%
2024/07/04	5	96.04	1	98.30	92.20	4	18,953	0.02%
2024/07/03	1	87.10	2	88.05	91.50	-1	18,019	-0.01%
2024/07/02	1	91.30	3	89.50	88.70	-2	17,664	-0.01%
2024/07/01	2	90.75	2	90.10	88.10	0	17,176	0.00%
2024/06/28	6	87.33	5	88.44	87.00	1	16,593	0.01%
2024/06/27	5	78.90	5	81.20	82.90	0	15,634	0.00%
2024/06/26	2	71.60	5	74.28	75.40	-3	14,773	-0.02%
2024/06/25	4	69.53	4	68.60	68.60	0	14,655	0.00%
2024/06/24	5	68.48	2	68.30	68.30	3	14,623	0.02%
2024/06/21	2	69.80	3	71.13	71.10	-1	14,794	-0.01%
2024/06/20	1	74.80	0	0.00	73.70	1	14,771	0.01%
2024/06/19	2	76.70	0	0.00	73.10	2	14,777	0.01%
2024/06/18	0	0.00	1	74.90	77.80	-1	14,735	-0.01%
2024/06/17	0	0.00	1	72.00	73.50	-1	14,807	-0.01%
2024/06/14	1	70.50	1	70.30	70.60	0	15,190	0.00%
2024/06/11	0	0.00	1	68.80	68.90	-1	15,441	-0.01%
2024/06/06	0	0.00	2	67.85	67.00	-2	15,675	-0.01%
2024/06/05	3	66.70	0	0.00	67.40	3	15,787	0.02%
2024/06/04	3	73.00	2	71.25	69.70	1	15,938	0.01%
2024/06/03	0	0.00	4	74.00	74.10	-4	15,888	-0.03%
2024/05/31	11	70.39	4	70.53	67.40	7	15,800	0.04%
2024/05/30	4	68.58	2	69.90	71.60	2	14,588	0.01%
2024/05/28	1	58.60	4	59.20	59.20	-3	14,240	-0.02%
2024/05/27	3	52.60	7	53.30	53.90	-4	14,330	-0.03%
2024/05/24	3	50.10	3	50.67	50.10	0	14,170	0.00%
2024/05/23	7	49.79	6	49.44	49.00	1	14,307	0.01%
2024/05/22	7	51.01	8	50.66	49.20	-1	14,200	-0.01%
2024/05/21	2	47.43	2	47.30	48.05	0	13,950	0.00%
2024/05/20	3	47.63	9	48.07	47.50	-6	14,042	-0.04%
2024/05/17	10	48.21	5.2	49.66	48.00	4.8	14,329	0.03%
2024/05/16	1	47.80	2	47.43	46.50	-1	13,815	-0.01%
2024/05/15	2	47.65	2.1	47.60	47.30	-0.1	13,799	0.00%
2024/05/14	4.1	45.94	4	45.98	45.85	0.1	13,789	0.00%
2024/05/13	3.1	46.40	2	46.35	45.95	1	13,836	0.01%
2024/05/10	3	46.37	2	45.70	46.30	1	13,928	0.01%