先進光 (3362)-美好-苗栗券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
344張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	209.00	208.00	-4	1,409	-0.28%
2024/11/20	1	213.50	6	214.08	209.00	-5	1,932	-0.26%
2024/11/19	1	206.00	0	0.00	209.00	1	1,934	0.05%
2024/11/18	0	0.00	1	202.00	200.00	-1	1,945	-0.05%
2024/11/15	0	0.00	1	205.00	203.00	-1	1,959	-0.05%
2024/11/14	3	202.00	1	202.50	203.00	2	1,967	0.10%
2024/11/11	0	0.00	5.1	213.08	213.00	-5.1	2,007	-0.25%
2024/11/08	15	215.50	0	0.00	208.00	15	2,016	0.74%
2024/11/06	1	231.50	0	0.00	226.50	1	1,992	0.05%
2024/11/04	0	0.00	7	228.00	228.50	-7	2,088	-0.34%
2024/10/30	5	218.00	0	0.00	222.50	5	2,112	0.24%
2024/10/28	2	231.00	0	0.00	230.50	2	2,111	0.09%
2024/10/11	2	237.25	1	233.00	235.50	1	2,305	0.04%
2024/10/09	0	0.00	7	237.00	237.00	-7	2,315	-0.30%
2024/09/30	3	230.50	1	232.00	231.00	2	2,527	0.08%
2024/09/27	4	235.00	0	0.00	234.00	4	2,573	0.16%
2024/09/19	0	0.00	3	240.00	240.00	-3	2,720	-0.11%
2024/09/16	0	236.00	0	0.00	235.00	0	2,750	0.00%
2024/09/13	1	240.00	0	0.00	240.50	1	2,788	0.04%
2024/09/12	1	235.50	0	0.00	238.00	1	2,812	0.04%
2024/09/11	2	230.00	0	0.00	226.00	2	2,832	0.07%
2024/09/10	0	0.00	0.1	238.00	230.00	-0.1	2,895	0.00%
2024/09/09	0	0.00	2	254.50	248.50	-2	2,926	-0.07%
2024/09/06	2	252.00	0	0.00	251.00	2	2,899	0.07%
2024/09/02	0	0.00	1	288.00	285.00	-1	2,869	-0.03%
2024/08/30	2	286.75	5	290.60	291.00	-3	2,873	-0.10%
2024/08/27	1	244.50	1	245.50	245.00	0	2,796	0.00%
2024/08/26	0	0.00	1	238.50	238.00	-1	2,940	-0.03%
2024/08/09	0	0.00	1	212.00	212.00	-1	3,107	-0.03%
2024/08/06	1	191.00	1	185.00	196.50	0	3,103	0.00%
2024/07/19	1	261.50	1	254.00	254.00	0	2,899	0.00%
2024/07/17	1	274.50	0	0.00	273.00	1	2,865	0.03%
2024/07/16	2	276.00	0	0.00	274.00	2	2,862	0.07%
2024/07/11	0	0.00	1	272.00	271.50	-1	2,726	-0.04%
2024/07/09	1	272.50	0	0.00	272.50	1	2,773	0.04%
2024/07/03	1	276.50	0	0.00	267.00	1	2,657	0.04%
2024/07/02	1	264.00	1	269.00	268.50	0	2,650	0.00%
2024/07/01	1	268.00	1	264.00	264.00	0	2,628	0.00%
2024/06/28	0	0.00	1	257.50	264.00	-1	2,553	-0.04%
2024/06/26	1	250.00	1	253.00	247.00	0	2,460	0.00%
2024/06/25	1	239.00	1	246.50	249.00	0	2,466	0.00%
2024/06/20	1	253.50	1	250.50	250.50	0	2,481	0.00%
2024/06/19	1	256.50	0	0.00	245.50	1	2,427	0.04%
2024/06/18	1	251.00	2	251.50	254.00	-1	2,410	-0.04%
2024/06/17	1	255.00	0	0.00	248.00	1	2,389	0.04%
2024/06/14	1	247.00	1	251.50	255.00	0	2,314	0.00%
2024/06/13	0	0.00	1	230.00	232.00	-1	2,213	-0.05%
2024/06/12	1	235.00	0	0.00	228.50	1	2,255	0.04%
2024/06/11	1	226.00	0	0.00	223.00	1	2,237	0.04%
2024/06/05	0	0.00	1	242.50	242.50	-1	2,279	-0.04%
2024/06/04	7	235.14	7	235.93	230.50	0	2,216	0.00%
2024/06/03	2	241.00	2	237.00	237.00	0	2,190	0.00%
2024/05/31	1	235.00	0	0.00	236.50	1	2,134	0.05%
2024/05/30	6	225.50	7	229.57	233.00	-1	1,969	-0.05%
2024/05/29	1	230.00	4	221.75	227.00	-3	1,799	-0.17%
2024/05/28	1	217.50	0	0.00	216.00	1	1,749	0.06%
2024/05/27	0.1	213.00	0	0.00	215.00	0.1	1,751	0.01%
2024/05/20	5	216.50	2	209.00	209.00	3	2,071	0.14%
2024/04/24	0	206.00	0	0.00	206.50	0	3,335	0.00%
2024/04/16	0	0.00	2	196.00	201.00	-2	3,526	-0.06%
2024/04/11	0.1	225.50	0	0.00	226.00	0.1	3,465	0.00%
2024/04/09	1.1	231.06	0	0.00	229.00	1.1	3,469	0.03%
2024/04/08	1	234.00	1	236.50	236.50	0	3,431	0.00%
2024/03/28	1	223.50	0	0.00	223.00	1	3,594	0.03%
2024/03/26	0	0.00	1	224.00	224.50	-1	3,720	-0.03%
2024/03/25	1	236.50	0	0.00	239.00	1	3,731	0.03%
2024/03/21	0	0.00	1	227.50	227.50	-1	3,755	-0.03%
2024/03/20	1	239.00	1	232.50	232.50	0	3,793	0.00%
2024/03/15	2	240.50	0	0.00	232.00	2	4,094	0.05%
2024/03/13	0	0.00	4	229.00	228.00	-4	4,023	-0.10%
2024/03/06	0	0.00	1	280.00	285.00	-1	3,895	-0.03%
2024/02/26	0	0.00	1	275.00	275.50	-1	4,929	-0.02%
2024/02/23	1	271.00	0	0.00	261.50	1	5,136	0.02%
2024/02/22	1	279.50	1	278.00	281.00	0	5,227	0.00%
2024/02/21	2	257.75	3	255.50	259.00	-1	5,205	-0.02%
2024/02/20	1	247.50	0	0.00	251.00	1	5,118	0.02%
2024/02/16	1	228.50	1	225.50	225.50	0	5,044	0.00%
2024/02/15	1	223.00	0	0.00	222.00	1	4,979	0.02%
2024/02/05	1	212.00	0	0.00	212.00	1	4,882	0.02%
2024/02/02	0	0.00	2	209.75	210.00	-2	4,828	-0.04%
2024/02/01	1	210.00	1	205.50	208.00	0	4,740	0.00%
2024/01/31	2	198.25	1	205.00	205.00	1	4,613	0.02%
2024/01/30	1	193.50	1	193.00	193.00	0	4,390	0.00%
2024/01/29	1	183.50	1	184.50	184.50	0	4,327	0.00%
2024/01/25	1	179.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	0	0.00	1.2	183.75	182.00	-1.2	4,252	-0.03%
2024/01/23	1.2	184.25	1	182.50	182.50	0.2	4,195	0.00%
2024/01/19	0	0.00	1	174.00	174.00	-1	4,044	-0.02%
2024/01/18	0	0.00	1	171.50	171.50	-1	4,034	-0.02%
2024/01/16	1	178.50	1	173.50	173.50	0	4,073	0.00%
2024/01/15	1	180.00	0	177.00	176.50	1	4,060	0.02%
2024/01/12	1	175.50	1	177.50	176.50	0	4,027	0.00%
2024/01/09	0	0.00	1	164.00	165.00	-1	4,013	-0.02%
2024/01/08	0	165.00	0	0.00	165.00	0	4,003	0.00%
2024/01/05	0	169.00	0	0.00	165.50	0	4,013	0.00%
2024/01/03	1	170.50	0	0.00	169.00	1	4,015	0.02%
2023/12/27	1	174.50	1	177.00	176.50	0	4,090	0.00%
2023/12/25	1	172.00	1	170.00	170.00	0	4,054	0.00%
2023/12/21	2	174.00	0	0.00	175.50	2	3,936	0.05%
2023/12/20	0	0.00	1	167.00	169.50	-1	3,904	-0.03%
2023/12/19	1	165.50	0	0.00	165.00	1	3,858	0.03%
2023/12/15	6	173.50	6	169.50	169.50	0	3,849	0.00%
2023/12/14	4	182.50	2	185.75	174.00	2	3,830	0.05%
2023/12/13	5	186.30	2	187.25	181.50	3	3,678	0.08%
2023/12/04	0	0.00	1	190.00	186.00	-1	3,925	-0.03%
2023/12/01	0	0.00	1	186.50	193.00	-1	4,045	-0.02%
2023/11/29	0	0.00	0.3	179.50	180.00	-0.3	3,999	-0.01%
2023/11/28	1	175.00	1	175.00	178.50	0	3,986	0.00%
2023/11/27	1	185.00	2	183.75	182.50	-1	3,836	-0.03%
2023/11/24	4	182.00	6	180.67	185.50	-2	3,690	-0.05%
2023/11/22	1	169.50	3	171.83	175.00	-2	2,948	-0.07%
2023/11/21	2	160.00	1	157.00	159.50	1	2,727	0.04%
2023/11/20	2	154.75	0	0.00	154.00	2	2,573	0.08%
2023/11/17	0	0.00	1	147.00	149.50	-1	2,463	-0.04%
2023/11/16	1	150.00	1	151.00	145.50	0	2,577	0.00%
2023/11/15	0	0.00	2	144.00	148.50	-2	2,588	-0.08%
2023/11/10	1	137.50	2	143.00	137.00	-1	3,329	-0.03%
2023/11/09	0	0.00	1	142.50	139.00	-1	3,488	-0.03%
2023/11/08	1	144.00	1	143.00	140.50	0	3,717	0.00%
2023/11/06	0	0.00	1	144.00	140.50	-1	4,015	-0.02%
2023/11/01	1	138.50	0	0.00	134.00	1	4,229	0.02%
2023/10/25	0	0.00	4	144.88	141.50	-4	4,212	-0.09%
2023/10/16	6	140.42	0	0.00	139.00	6	4,713	0.13%
2023/10/13	2	141.25	0	0.00	141.50	2	5,016	0.04%
2023/10/12	1	144.00	0	0.00	144.00	1	5,257	0.02%
2023/10/11	0	0.00	3	145.83	142.50	-3	5,572	-0.05%
2023/10/06	0	0.00	2	149.00	147.50	-2	5,727	-0.03%
2023/10/05	1	153.50	7	156.14	148.00	-6	5,927	-0.10%
2023/09/28	0	0.00	1	145.00	145.50	-1	7,335	-0.01%
2023/09/27	6	143.75	0	0.00	145.50	6	7,601	0.08%
2023/09/25	0	0.00	3	152.83	149.50	-3	7,599	-0.04%
2023/09/21	3	146.83	1	150.50	149.50	2	7,569	0.03%
2023/09/20	1	146.50	0	0.00	148.00	1	7,553	0.01%
2023/09/19	5	154.00	0	0.00	149.50	5	7,566	0.07%
2023/09/18	0	0.00	3	153.00	152.00	-3	7,574	-0.04%
2023/09/15	8	158.25	5	160.50	155.00	3	7,539	0.04%
2023/09/14	1	150.50	6	153.75	157.50	-5	7,413	-0.07%
2023/09/12	2	144.50	0	0.00	143.00	2	7,359	0.03%
2023/09/11	7	149.29	7	151.64	145.50	0	7,396	0.00%
2023/09/07	0	0.00	2	158.00	158.50	-2	7,410	-0.03%
2023/09/06	2	160.00	0	0.00	158.00	2	7,450	0.03%
2023/09/05	0	0.00	5	162.50	163.00	-5	7,451	-0.07%
2023/08/24	0	0.00	1	149.50	149.50	-1	8,137	-0.01%
2023/08/18	6	161.83	0	0.00	158.00	6	8,053	0.07%
2023/08/17	1	157.50	2	160.50	162.50	-1	7,568	-0.01%
2023/08/14	5	148.00	6.1	147.83	145.50	-1.1	7,445	-0.01%
2023/08/11	1	146.00	1	147.50	144.00	0	7,296	0.00%
2023/08/10	0	0.00	1	133.00	134.50	-1	7,168	-0.01%
2023/08/08	3	145.50	1	144.50	142.00	2	6,934	0.03%
2023/08/07	0.1	152.00	0	0.00	157.00	0.1	6,834	0.00%
2023/07/26	0	0.00	1	138.00	142.50	-1	6,922	-0.01%
2023/07/24	0	0.00	45	148.50	148.50	-45	6,876	-0.65%
2023/07/21	1	154.00	0	0.00	157.50	1	6,847	0.01%
2023/07/19	1	156.00	7	152.43	155.00	-6	6,591	-0.09%
2023/07/18	29	149.03	22	145.27	147.00	7	6,367	0.11%
2023/07/17	0	0.00	1	150.50	150.50	-1	6,100	-0.02%
2023/07/14	4	132.50	3	136.50	137.00	1	5,895	0.02%
2023/07/13	54	127.40	14	127.79	125.00	40	5,633	0.71%
2023/07/12	3	128.83	2	127.50	123.00	1	5,470	0.02%
2023/07/11	1	127.00	3	123.00	129.00	-2	5,292	-0.04%
2023/07/10	13	128.54	21	124.60	121.00	-8	4,986	-0.16%
2023/07/07	22	121.07	21	118.98	119.50	1	4,576	0.02%
2023/07/06	5	114.80	4	115.50	113.00	1	4,203	0.02%
2023/07/05	10	116.15	6	117.08	117.50	4	3,888	0.10%
2023/07/04	0	0.00	1	107.00	107.00	-1	3,632	-0.03%
2023/06/27	5	103.50	0	0.00	100.00	5	4,008	0.12%
2023/06/21	0	0.00	2	99.90	99.40	-2	3,998	-0.05%
2023/06/20	2	98.90	2	98.60	99.00	0	4,063	0.00%
2023/06/14	0	0.00	1	105.50	105.50	-1	4,061	-0.02%
2023/06/13	4	104.50	6	105.83	106.50	-2	4,006	-0.05%
2023/06/12	1	104.50	0	0.00	105.00	1	3,973	0.03%
2023/06/09	3	103.50	3	104.33	105.00	0	3,916	0.00%
2023/06/06	4	99.73	4	101.13	100.50	0	4,321	0.00%
2023/06/02	2	105.50	0	0.00	104.50	2	5,298	0.04%
2023/06/01	3	106.67	8	108.00	105.00	-5	5,956	-0.08%
2023/05/30	0	0.00	1	99.60	101.00	-1	6,418	-0.02%
2023/05/29	2	100.50	3	98.07	99.50	-1	6,498	-0.02%
2023/05/26	3	94.63	0	0.00	93.90	3	6,433	0.05%
2023/05/25	1	97.10	1	96.80	96.10	0	6,463	0.00%
2023/05/23	3	98.70	2	98.45	97.40	1	6,766	0.01%
2023/05/19	2	96.00	2	97.25	97.10	0	6,716	0.00%
2023/05/18	11	100.05	5	98.54	97.00	6	6,641	0.09%
2023/05/17	1	91.60	5	96.44	99.10	-4	6,385	-0.06%
2023/05/09	1	89.00	0	0.00	89.10	1	6,390	0.02%
2023/05/05	1	92.50	0	0.00	92.20	1	6,426	0.02%
2023/05/04	1	94.00	1	96.50	92.70	0	6,469	0.00%
2023/04/25	0	0.00	1	90.30	90.30	-1	6,313	-0.02%
2023/04/21	1	95.00	0	0.00	92.90	1	6,260	0.02%
2023/04/20	1	96.30	0	0.00	96.00	1	6,219	0.02%
2023/04/19	1	98.50	0	0.00	98.50	1	6,173	0.02%
2023/04/11	1	107.00	1	107.50	107.00	0	5,991	0.00%
2023/04/07	0	0.00	1	106.00	103.50	-1	5,900	-0.02%
2023/04/06	2	105.75	1	105.50	106.50	1	5,877	0.02%
2023/03/29	0	0.00	1	103.00	103.50	-1	5,745	-0.02%
2023/03/28	10	105.10	2	107.25	104.50	8	5,679	0.14%
2023/03/22	0	0.00	1	118.00	117.00	-1	5,721	-0.02%
2023/03/21	1	116.00	0	0.00	115.00	1	5,692	0.02%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	1	114.50	114.50	-1	5,722	-0.02%
2023/03/16	0	0.00	1	107.00	109.00	-1	5,751	-0.02%
2023/03/15	1	111.50	0	0.00	108.00	1	5,801	0.02%
2023/03/09	6	115.42	6	116.08	116.00	0	5,712	0.00%
2023/03/08	2	114.25	1	114.46	114.00	1	5,429	0.02%
2023/03/07	2	109.50	5	113.70	114.50	-3	4,766	-0.06%
2023/03/06	6	101.84	7	105.14	104.50	-1	4,331	-0.02%
2023/03/03	1	92.10	14	97.51	98.60	-13	3,607	-0.36%
2023/03/02	1	89.60	3	89.07	89.70	-2	3,256	-0.06%
2023/03/01	3	86.93	3	85.03	85.50	0	3,056	0.00%
2023/02/24	1	82.50	4	82.83	83.30	-3	2,905	-0.10%
2023/02/23	5	83.08	1	83.10	83.10	4	2,893	0.14%
2023/02/22	2	82.65	1	84.40	82.80	1	2,931	0.03%
2023/02/21	3	82.13	7	83.69	87.40	-4	2,949	-0.14%
2023/02/09	0	0.00	1	78.30	78.70	-1	3,152	-0.03%
2023/02/08	0	0.00	1	79.30	78.00	-1	3,147	-0.03%
2023/02/07	4	79.08	1	80.00	78.70	3	3,113	0.10%
2023/02/03	3	77.77	3	77.17	76.50	0	3,042	0.00%
2023/02/02	1	76.80	0	0.00	76.50	1	3,006	0.03%
2023/02/01	0	0.00	1	72.70	72.80	-1	2,954	-0.03%
2023/01/31	1	72.00	0	0.00	72.10	1	2,948	0.03%
2023/01/04	1	72.60	1	71.10	71.10	0	2,971	0.00%
2022/12/23	0	0.00	1	71.10	71.10	-1	3,047	-0.03%
2022/12/22	1	72.80	0	0.00	71.40	1	3,061	0.03%
2022/12/20	2	73.40	1	71.30	71.30	1	3,103	0.03%
2022/12/19	0	0.00	2	75.70	75.40	-2	3,084	-0.06%
2022/12/16	12	82.63	5	84.60	80.90	7	3,005	0.23%
2022/12/14	1	78.50	1	80.60	82.40	0	2,765	0.00%
2022/12/06	0	0.00	2	81.35	80.10	-2	2,627	-0.08%
2022/12/02	0	0.00	1	81.20	81.20	-1	2,727	-0.04%
2022/11/30	7	81.86	7	82.41	81.40	0	3,226	0.00%
2022/11/29	1	79.30	0	0.00	80.90	1	3,198	0.03%
2022/11/28	0	0.00	1	80.30	80.30	-1	3,714	-0.03%
2022/11/23	4	80.55	14	80.04	79.30	-10	4,000	-0.25%
2022/11/21	2	79.10	28	79.89	78.50	-26	3,910	-0.66%
2022/11/18	0	0.00	1.1	76.39	79.10	-1.1	3,858	-0.03%
2022/11/17	2.1	78.66	1	81.30	78.10	1.1	3,769	0.03%
2022/11/16	0	0.00	3	74.73	74.60	-3	3,625	-0.08%
2022/11/15	1	74.00	1	74.50	74.50	0	3,572	0.00%
2022/11/11	18	66.80	0	0.00	68.20	18	3,450	0.52%
2022/11/07	0	0.00	4	58.65	58.10	-4	3,454	-0.12%
2022/11/04	3	57.70	0	0.00	58.20	3	3,517	0.09%
2022/11/02	1	59.20	1	57.60	56.70	0	3,871	0.00%
2022/10/17	5	57.80	0	0.00	58.00	5	4,194	0.12%
2022/10/14	5	58.40	0	0.00	58.00	5	4,332	0.12%
2022/10/12	10	61.50	0	0.00	60.10	10	4,916	0.20%
2022/10/06	1	65.60	1	65.80	65.60	0	5,614	0.00%
2022/10/05	2	66.50	0	0.00	64.60	2	5,629	0.04%
2022/09/28	1	67.40	1	63.30	62.50	0	5,612	0.00%
2022/09/27	1	67.00	1	68.10	69.40	0	5,556	0.00%
2022/09/23	1	76.00	0	0.00	72.50	1	5,512	0.02%
2022/09/20	1	75.80	0	0.00	75.90	1	5,469	0.02%
2022/09/16	1	78.50	0	0.00	76.60	1	5,455	0.02%
2022/09/14	1	80.10	1	81.00	81.20	0	5,392	0.00%
2022/09/13	3	83.13	2	84.90	82.00	1	5,340	0.02%
2022/09/12	3	84.67	1	84.30	84.30	2	5,288	0.04%
2022/09/08	1	82.60	1	83.30	83.50	0	5,218	0.00%
2022/09/07	1	82.00	0	0.00	82.30	1	5,128	0.02%
2022/09/06	5	86.44	4	86.78	85.10	1	5,009	0.02%
2022/09/05	3	84.43	4	85.70	83.90	-1	4,556	-0.02%
2022/09/02	8	84.44	7	86.23	83.00	1	4,421	0.02%
2022/09/01	1	79.60	4	87.00	87.00	-3	3,922	-0.08%
2022/08/31	5	78.20	1	79.10	79.10	4	3,738	0.11%
2022/08/30	3	78.53	4	78.30	78.20	-1	3,687	-0.03%
2022/08/29	1	73.40	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	77.90	0	0.00	77.60	1	3,593	0.03%
2022/08/25	0	0.00	1	74.70	73.60	-1	3,528	-0.03%
2022/08/23	0	0.00	1	73.40	74.50	-1	3,508	-0.03%
2022/08/17	0	0.00	1	76.60	76.60	-1	3,392	-0.03%
2022/08/16	1	78.90	1	80.00	77.70	0	3,351	0.00%
2022/08/10	1	83.20	1	81.90	78.80	0	3,063	0.00%
2022/08/09	3	79.57	0	0.00	78.90	3	2,789	0.11%
2022/08/05	0	0.00	2	78.25	79.80	-2	2,606	-0.08%
2022/08/04	1	71.90	2	76.30	75.30	-1	2,544	-0.04%
2022/08/03	1	79.40	0	0.00	77.20	1	2,509	0.04%
2022/07/25	1	78.80	0	0.00	79.10	1	2,304	0.04%
2022/07/22	0	0.00	1	76.10	76.80	-1	2,235	-0.04%
2022/07/21	1	76.20	1	76.80	77.30	0	2,191	0.00%
2022/07/20	1	75.80	1	77.10	77.10	0	2,035	0.00%
2022/07/19	4	76.35	3	74.77	76.10	1	1,816	0.06%
2022/07/18	1	71.10	0	0.00	72.90	1	1,408	0.07%
2022/07/15	0	0.00	3	68.70	69.60	-3	1,012	-0.30%
2022/07/14	1	61.90	1	63.30	63.30	0	813	0.00%
2022/06/08	0	0.00	0.1	66.20	65.00	-0.1	405	-0.01%
2022/06/07	2.1	66.71	1	66.70	66.50	1.1	399	0.26%
2022/06/06	1	66.00	2	66.90	67.90	-1	358	-0.28%
2022/04/11	0	0.00	1	64.80	64.70	-1	663	-0.15%
2022/03/28	0	0.00	1	66.40	66.30	-1	998	-0.10%
2022/03/15	0	0.00	2	60.30	60.40	-2	1,818	-0.11%
2022/02/24	1	66.00	0	0.00	64.10	1	2,121	0.05%
2022/02/14	0	0.00	5	68.80	68.70	-5	2,881	-0.17%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/09	0	0.00	0.1	71.50	72.00	-0.1	2,898	0.00%
2022/02/08	1.1	72.28	0	0.00	71.70	1.1	2,901	0.04%
2022/01/18	1	72.30	0	0.00	71.10	1	3,121	0.03%
2022/01/17	1	70.00	0	0.00	72.10	1	3,119	0.03%
2022/01/13	0	0.00	1	76.00	75.60	-1	3,069	-0.03%
2021/12/30	0	0.00	0.1	80.60	79.80	-0.1	2,878	0.00%
2021/12/29	0.1	80.60	0	0.00	80.50	0.1	2,869	0.00%
2021/12/22	1	83.80	0	0.00	83.30	1	2,754	0.04%
2021/12/21	8	87.15	2	86.75	84.30	6	2,603	0.23%
2021/12/20	0	0.00	2	81.80	83.00	-2	2,181	-0.09%
2021/12/17	2	80.55	0	0.00	80.20	2	2,042	0.10%
2021/12/14	0	0.00	2	75.00	73.60	-2	1,819	-0.11%
2021/12/13	1	77.60	0	0.00	76.70	1	1,814	0.06%
2021/12/09	0	0.00	1	73.70	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	1	74.00	73.60	-1	1,805	-0.06%
2021/12/03	0	0.00	1	72.70	72.00	-1	1,837	-0.05%
2021/12/02	1	71.30	0	0.00	71.20	1	1,868	0.05%
2021/12/01	1	73.30	0	0.00	73.60	1	1,934	0.05%
2021/11/30	0	0.00	1	74.00	74.00	-1	1,961	-0.05%
2021/11/25	1	82.00	0	0.00	78.10	1	2,059	0.05%
2021/11/22	1	86.20	9	83.76	84.20	-8	2,026	-0.39%
2021/11/19	10	81.99	3	83.20	83.20	7	1,701	0.41%
2021/11/18	1	78.30	2	77.60	75.70	-1	1,580	-0.06%
2021/11/16	0	0.00	1	73.00	72.40	-1	1,454	-0.07%
2021/11/15	1	73.90	1	74.70	74.80	0	1,437	0.00%
2021/11/12	4	71.73	1	70.00	70.00	3	1,377	0.22%
2021/11/04	1	68.60	0	0.00	68.60	1	1,422	0.07%
2021/10/28	0	0.00	2	72.95	71.10	-2	1,422	-0.14%
2021/10/27	0	0.00	1	75.00	73.40	-1	1,402	-0.07%
2021/10/22	1	64.00	1	64.30	63.10	0	1,321	0.00%
2021/10/20	1	63.90	1	63.60	63.80	0	1,346	0.00%
2021/10/18	1	60.90	0	0.00	60.80	1	1,394	0.07%
2021/10/15	0	0.00	0.1	61.40	61.80	-0.1	1,452	0.00%
2021/10/14	0.1	60.50	0	0.00	60.10	0.1	1,523	0.00%
2021/09/22	0	0.00	1	68.00	68.50	-1	2,201	-0.05%
2021/09/15	1	68.80	0	0.00	68.80	1	2,903	0.03%
2021/09/13	1	73.40	0	0.00	72.60	1	3,179	0.03%
2021/09/07	1	78.20	0	0.00	77.50	1	3,493	0.03%
2021/09/06	0	0.00	1	80.30	77.50	-1	3,748	-0.03%
2021/09/02	1	82.70	0	0.00	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/26	0	0.00	1	80.90	73.20	-1	4,031	-0.02%
2021/08/25	2	70.95	2	72.25	74.90	0	4,286	0.00%
2021/08/17	1	66.91	0	0.00	66.10	1	5,314	0.02%
2021/08/11	1	71.10	0	0.00	70.50	1	5,579	0.02%
2021/08/10	1	74.90	1	75.30	74.50	0	5,702	0.00%
2021/08/06	0	0.00	1	77.10	76.20	-1	5,717	-0.02%
2021/07/21	1	85.30	0	0.00	81.50	1	6,052	0.02%
2021/07/20	0	0.00	2	85.50	84.00	-2	6,097	-0.03%
2021/07/13	1	98.10	3	96.60	92.40	-2	6,404	-0.03%
2021/07/12	4	94.70	1	94.00	95.40	3	6,359	0.05%
2021/07/09	2	92.50	0	0.00	92.00	2	6,365	0.03%
2021/07/06	1	94.90	2	94.35	92.20	-1	6,328	-0.02%
2021/07/05	2	94.80	0	0.00	93.00	2	6,345	0.03%
2021/07/02	2	93.90	2	93.50	92.50	0	6,323	0.00%
2021/07/01	1	92.60	4	93.15	91.60	-3	6,292	-0.05%
2021/06/30	3	97.03	2	98.50	95.50	1	6,798	0.01%
2021/06/29	4	100.78	5	98.70	98.00	-1	7,095	-0.01%
2021/06/28	7	102.71	7	102.21	103.00	0	7,010	0.00%
2021/06/25	2	100.15	3.1	100.68	99.60	-1.1	6,827	-0.02%
2021/06/24	1	97.30	3	100.33	97.70	-2	6,553	-0.03%
2021/06/23	5	98.50	1	99.40	98.60	4	6,422	0.06%
2021/06/21	2	92.85	0	0.00	92.50	2	6,197	0.03%
2021/06/18	9	98.97	8	95.44	95.90	1	6,174	0.02%
2021/06/17	1	93.60	2	93.95	93.50	-1	6,070	-0.02%
2021/06/16	9	93.29	8	95.28	91.70	1	6,054	0.02%
2021/06/15	28	98.15	30	100.22	94.70	-2	6,003	-0.03%
2021/06/11	1	94.30	2	97.90	97.90	-1	5,756	-0.02%
2021/06/10	0	0.00	5	88.60	89.00	-5	5,899	-0.08%
2021/06/07	2	93.10	3	92.07	91.00	-1	6,514	-0.02%
2021/06/04	0	0.00	6	93.68	92.40	-6	6,436	-0.09%
2021/06/02	15	100.66	18	98.74	93.90	-3	6,489	-0.05%
2021/06/01	14	93.62	8	93.30	97.70	6	6,152	0.10%
2021/05/31	1	93.40	5	89.00	88.90	-4	6,078	-0.07%
2021/05/28	5	91.30	5	94.20	92.00	0	5,981	0.00%
2021/05/27	24	94.18	17	93.89	93.00	7	5,834	0.12%
2021/05/26	2	84.20	5	87.52	88.50	-3	5,502	-0.05%
2021/05/25	6	77.40	4	78.45	80.50	2	5,222	0.04%
2021/05/24	8	70.46	4	71.20	73.20	4	5,136	0.08%
2021/05/20	0	0.00	10	67.12	67.10	-10	5,111	-0.20%
2021/05/19	6	73.23	1	70.10	69.90	5	5,074	0.10%
2021/05/18	8	76.69	0	0.00	77.40	8	4,920	0.16%
2021/05/13	0	0.00	2	64.70	71.10	-2	4,794	-0.04%
2021/05/03	6	79.75	13	81.13	78.20	-7	5,255	-0.13%
2021/04/29	4	87.58	6	85.55	86.70	-2	5,135	-0.04%
2021/04/28	5	91.74	4	91.15	88.10	1	5,035	0.02%
2021/04/27	5	97.34	4	97.05	96.80	1	4,910	0.02%
2021/04/26	7	95.97	4	95.48	96.10	3	4,829	0.06%
2021/04/23	2.1	94.00	5	95.18	94.00	-2.9	4,729	-0.06%
2021/04/22	7.2	105.53	4	106.75	104.00	3.2	4,603	0.07%
2021/04/21	18.5	124.73	16	117.75	115.50	2.5	4,484	0.06%
2021/04/19	0	0.00	2	126.00	124.00	-2	4,318	-0.05%
2021/04/15	0	0.00	6	105.00	109.50	-6	4,271	-0.14%
2021/04/13	0.5	121.50	0	0.00	121.50	0.5	4,197	0.01%
2021/04/08	1	135.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	0	0.00	2	132.00	132.00	-2	4,109	-0.05%
2021/04/06	12	124.50	11	124.32	132.00	1	4,075	0.02%
2021/04/01	6	119.00	5	120.00	120.00	1	3,508	0.03%
2021/03/31	5	109.50	0	0.00	109.50	5	3,145	0.16%
2021/03/29	0	0.00	13	85.81	90.70	-13	3,051	-0.43%
2021/03/26	0	0.00	9	80.00	82.50	-9	3,005	-0.30%
2021/03/25	0	0.00	1	83.00	79.00	-1	2,971	-0.03%
2021/03/19	0	0.00	2	75.00	81.60	-2	2,814	-0.07%
2021/03/18	0	0.00	4	76.00	76.90	-4	2,768	-0.14%
2021/03/16	15	77.39	5	70.92	71.70	10	2,671	0.37%
2021/03/15	7	73.00	2	74.20	74.20	5	2,397	0.21%
2021/03/12	11	66.55	2	66.40	67.50	9	2,224	0.40%
2021/03/11	7	58.66	4	60.50	61.40	3	2,102	0.14%
2021/03/09	15	50.24	8	50.61	50.90	7	1,638	0.43%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	0	0.00	1	38.00	38.35	-1	1,353	-0.07%
2021/02/26	6	37.40	0	0.00	37.35	6	1,350	0.44%
2021/02/24	0	0.00	11	36.20	36.20	-11	1,336	-0.82%
2021/02/23	1	37.65	0	0.00	37.60	1	1,321	0.08%
2021/02/22	0	0.00	2	38.88	38.75	-2	1,301	-0.15%
2021/02/19	2	36.70	3	36.87	36.80	-1	1,257	-0.08%
2021/02/05	1	34.10	2	34.15	34.15	-1	1,238	-0.08%
2021/02/04	1	35.00	5	34.25	34.70	-4	1,222	-0.33%
2021/02/03	11	38.18	8	38.21	35.85	3	1,169	0.26%
2021/02/02	3	37.28	1	37.30	37.55	2	1,040	0.19%
2021/01/29	4	44.85	6	45.29	45.35	-2	841	-0.24%
2021/01/28	0	0.00	41	39.05	41.25	-41	719	-5.70%
2021/01/26	0	0.00	1	36.55	36.30	-1	610	-0.16%
2021/01/05	2	37.00	0	0.00	36.90	2	458	0.44%
2021/01/04	5	36.70	0	0.00	37.35	5	439	1.14%
2020/12/31	10	37.15	0	0.00	36.80	10	428	2.33%
2020/12/29	5	37.20	0	0.00	37.10	5	403	1.24%
2020/12/25	5	36.00	0	0.00	35.90	5	382	1.31%
2020/12/22	5	35.50	0	0.00	35.50	5	370	1.35%
2020/12/07	5	36.40	0	0.00	36.35	5	394	1.27%
2020/12/03	5	37.20	0	0.00	37.35	5	385	1.30%
2020/11/19	1	34.95	0	0.00	34.95	1	290	0.34%
2020/11/13	0	0.00	1	35.35	35.80	-1	263	-0.38%
2020/09/24	1	33.20	0	0.00	33.00	1	391	0.26%
2020/09/11	3	36.43	0	0.00	36.00	3	394	0.76%
2020/08/26	3	34.02	0	0.00	33.80	3	389	0.77%
2020/08/12	1	36.65	1	35.90	35.90	0	471	0.00%
2020/08/10	0.8	36.50	0	0.00	36.45	0.8	477	0.17%
2020/07/28	1	35.20	0	0.00	34.40	1	620	0.16%
2020/07/08	5	39.64	16	39.59	39.70	-11	637	-1.73%
2020/07/07	14	41.64	2	40.50	39.90	12	628	1.91%
2020/06/11	1	37.05	0	0.00	37.40	1	620	0.16%
2020/06/09	1	40.00	0	0.00	39.80	1	619	0.16%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/15	1	38.40	2	37.30	36.95	-1	515	-0.19%
2020/04/16	1	33.40	0	0.00	33.30	1	360	0.28%
2020/04/13	0	0.00	1	32.10	32.20	-1	347	-0.29%
2020/03/25	1	26.00	0	0.00	26.40	1	362	0.28%
2020/02/27	0	0.00	1	37.60	37.60	-1	279	-0.36%
2020/01/14	1	46.10	0	0.00	46.20	1	336	0.30%
2019/12/30	0	0.00	0	48.75	48.75	0	345	-0.01%
2019/12/27	0	0.00	2	48.60	47.90	-2	345	-0.58%
2019/12/18	0	0.00	0	46.70	46.80	0	292	-0.01%
2019/12/12	0	0.00	15	46.39	46.30	-15	291	-5.14%
2019/12/05	5	45.70	0	0.00	45.65	5	310	1.61%
2019/12/04	0	0.00	0.1	44.85	44.80	-0.1	313	-0.05%
2019/11/28	10	46.15	3	46.15	46.10	7	355	1.97%
2019/10/30	2	51.00	0	0.00	51.20	2	387	0.52%
2019/09/09	0	0.00	2	51.95	52.20	-2	544	-0.37%
2019/08/22	0	0.00	1	50.40	50.00	-1	565	-0.18%
2019/08/21	1	50.00	0	0.00	50.30	1	565	0.18%
2019/08/14	1	50.00	1	50.80	49.80	0	575	0.00%
2019/08/13	1	49.95	0	0.00	49.90	1	574	0.17%
2019/08/08	1	51.20	0	0.00	50.70	1	575	0.17%
2019/07/31	0	0.00	1	52.30	53.00	-1	597	-0.17%
2019/07/25	0	0.00	1	53.90	54.00	-1	619	-0.16%
2019/07/24	3	53.27	0	0.00	53.40	3	625	0.48%
2019/07/17	2	57.20	0	0.00	56.80	2	624	0.32%
2019/07/11	0	0.00	1	59.00	57.30	-1	614	-0.16%
2019/07/10	1	58.00	1	57.10	57.90	0	601	0.00%
2019/07/08	0	0.00	2	56.35	56.00	-2	585	-0.34%
2019/07/03	0	0.00	2	54.00	53.80	-2	578	-0.35%
2019/06/27	2	54.00	0	0.00	53.60	2	609	0.33%
2019/06/13	1	50.40	1	50.70	51.10	0	827	0.00%
2019/04/18	1	55.10	1	55.40	53.80	0	1,908	0.00%
2019/04/16	1	54.40	0	0.00	54.40	1	1,902	0.05%
2019/04/10	1	56.80	0	0.00	57.00	1	1,877	0.05%
2019/04/01	2	58.70	2	58.45	57.80	0	1,825	0.00%
2019/03/26	2	59.10	1	58.70	58.50	1	1,789	0.06%
2019/03/25	5	57.00	1	57.40	58.10	4	1,769	0.23%
2019/03/21	1	60.80	0	0.00	60.80	1	1,700	0.06%
2019/03/20	0	0.00	1	61.20	59.50	-1	1,638	-0.06%
2019/03/19	3	60.20	3	60.80	59.50	0	1,604	0.00%
2019/03/18	1	61.20	2	60.10	60.30	-1	1,584	-0.06%
2019/03/15	6	61.07	4	61.53	59.10	2	1,556	0.13%
2019/03/14	0	0.00	16	61.49	61.00	-16	1,511	-1.06%
2019/03/13	2	61.00	1	61.50	60.30	1	1,464	0.07%
2019/03/12	15	61.30	0	0.00	58.90	15	1,401	1.07%
2019/03/07	0	0.00	1	58.80	57.80	-1	1,341	-0.07%
2019/03/05	1	61.80	1	60.00	60.00	0	1,297	0.00%
2019/03/04	0	0.00	1	61.30	61.10	-1	1,215	-0.08%
2019/02/27	5	58.90	1	58.50	58.10	4	1,098	0.36%
2019/02/26	0	0.00	2	55.40	55.30	-2	999	-0.20%
2019/02/25	2	56.00	3	56.10	55.40	-1	1,055	-0.09%
2019/02/22	1	54.20	0	0.00	54.20	1	954	0.10%
2019/02/21	3	51.37	5	54.03	55.40	-2	890	-0.23%
2019/02/20	4	51.08	4	51.43	50.40	0	783	0.00%
2019/02/19	5	51.06	5	51.28	51.00	0	780	0.00%
2019/02/18	1	50.60	0	0.00	50.30	1	772	0.13%
2019/02/14	0	0.00	0	49.65	49.65	0	761	0.00%
2019/02/13	0	0.00	0.1	48.70	48.70	-0.1	776	-0.02%
2019/01/23	0	0.00	1	45.85	45.85	-1	1,062	-0.09%
2019/01/18	1	46.10	1	46.65	45.50	0	1,283	0.00%
2019/01/11	0	0.00	7	46.60	45.65	-7	1,767	-0.40%
2019/01/10	4	45.93	10.1	46.34	45.45	-6.1	1,779	-0.34%
2019/01/09	13	44.87	0	0.00	44.85	13	1,795	0.72%
2018/12/25	1	44.70	0	0.00	44.70	1	1,968	0.05%
2018/12/07	0	0.00	5	47.00	47.50	-5	2,260	-0.22%
2018/12/06	5	47.20	0	0.00	46.70	5	2,285	0.22%
2018/11/28	0	0.00	1	48.50	48.20	-1	2,263	-0.04%
2018/11/22	13	50.44	12	50.78	47.70	1	2,262	0.04%
2018/10/26	3	51.77	0	0.00	50.20	3	1,944	0.15%
2018/10/24	0	0.00	1	56.10	54.40	-1	1,798	-0.06%
2018/10/22	7	52.54	10	51.04	53.20	-3	1,609	-0.19%
2018/10/19	12	47.90	10	47.18	48.40	2	1,519	0.13%
2018/10/18	5	46.20	5	47.10	46.60	0	1,461	0.00%
2018/10/17	1	45.70	1	47.30	47.00	0	1,475	0.00%
2018/09/18	2	50.60	0	0.00	50.10	2	2,045	0.10%
2018/09/17	6	53.02	5	54.50	53.50	1	2,028	0.05%
2018/09/14	10	54.40	9	50.92	54.40	1	2,021	0.05%
2018/09/13	5	49.55	5	55.00	49.50	0	1,980	0.00%
2018/09/12	1	53.40	0	0.00	55.00	1	1,975	0.05%
2018/09/07	0	0.00	2	60.35	60.00	-2	2,076	-0.10%
2018/08/24	0	0.00	6	60.22	60.40	-6	3,490	-0.17%
2018/08/22	0	0.00	1	59.30	59.70	-1	3,589	-0.03%
2018/08/21	1	58.60	0	0.00	59.50	1	3,639	0.03%
2018/08/20	1	57.50	0	0.00	56.80	1	3,714	0.03%
2018/08/13	1	62.50	0	0.00	61.00	1	4,343	0.02%
2018/08/07	0	0.00	1	65.90	64.90	-1	4,357	-0.02%
2018/08/06	0	0.00	3	65.17	64.30	-3	4,362	-0.07%
2018/08/02	0	0.00	1	63.80	62.60	-1	4,363	-0.02%
2018/08/01	1	62.90	0	0.00	63.40	1	4,354	0.02%
2018/07/25	2	61.80	0	0.00	62.50	2	4,322	0.05%
2018/07/24	0	0.00	3	63.97	62.80	-3	4,314	-0.07%
2018/07/23	5	62.00	11	62.28	61.50	-6	4,295	-0.14%
2018/07/20	10	71.20	1	72.00	67.70	9	4,261	0.21%
2018/07/19	1	69.00	1	71.80	69.00	0	4,202	0.00%
2018/07/18	0	0.00	17	68.35	68.50	-17	4,079	-0.42%
2018/07/17	17	67.61	1	68.70	69.80	16	4,039	0.40%
2018/07/16	0	0.00	1	67.80	66.00	-1	3,981	-0.03%
2018/07/13	1	67.40	1	65.40	65.10	0	3,933	0.00%
2018/07/12	0	0.00	1	63.20	64.00	-1	3,911	-0.03%
2018/07/10	1	61.70	11	62.00	61.90	-10	3,983	-0.25%
2018/07/06	10	61.24	10	61.20	61.90	0	4,134	0.00%
2018/07/05	5	62.38	5	63.10	61.30	0	4,252	0.00%
2018/07/02	1	63.90	0	0.00	63.50	1	4,242	0.02%
2018/06/29	0	0.00	1	64.90	64.90	-1	4,237	-0.02%
2018/06/28	1	62.80	0	0.00	62.00	1	4,228	0.02%
2018/06/25	1	63.50	0	0.00	63.00	1	4,356	0.02%
2018/06/21	2	63.70	2	64.20	64.20	0	4,375	0.00%
2018/06/20	4	63.23	1	64.20	65.00	3	4,364	0.07%
2018/06/15	5	66.60	5	64.60	64.50	0	4,446	0.00%
2018/06/14	1	66.90	2	67.55	66.90	-1	4,427	-0.02%
2018/06/13	10	67.62	5	68.88	67.30	5	4,376	0.11%
2018/06/12	9	67.68	0	0.00	66.70	9	4,381	0.21%
2018/06/08	0	0.00	3	66.00	64.00	-3	4,285	-0.07%
2018/06/06	15	63.49	15	64.78	63.50	0	4,133	0.00%
2018/06/05	0	0.00	10	63.00	63.00	-10	4,151	-0.24%
2018/06/04	9	62.56	9	63.98	61.50	0	3,975	0.00%
2018/06/01	10	60.45	19	60.65	62.00	-9	3,807	-0.24%
2018/05/28	12	57.25	1	56.60	55.00	11	3,356	0.33%
2018/05/25	0	0.00	1	55.60	55.60	-1	3,325	-0.03%
2018/05/24	1	55.80	0	0.00	56.80	1	3,194	0.03%
2018/05/23	2	53.50	3	53.27	51.70	-1	3,019	-0.03%
2018/05/21	1	48.30	2	47.95	49.50	-1	2,818	-0.04%
2018/05/17	1	45.25	0	0.00	45.60	1	2,805	0.04%
2018/04/18	0	0.00	3	48.15	48.60	-3	3,312	-0.09%
2018/04/17	0	0.00	2	49.30	49.30	-2	3,276	-0.06%
2018/04/16	0	0.00	2	50.60	50.60	-2	3,232	-0.06%
2018/04/13	0	0.00	1	51.60	50.50	-1	3,190	-0.03%
2018/04/12	3	51.30	7	50.66	51.30	-4	3,138	-0.13%
2018/04/11	13	48.82	17	47.53	49.25	-4	3,024	-0.13%
2018/04/09	0	0.00	1	43.60	43.35	-1	2,844	-0.04%
2018/03/30	1	44.50	0	0.00	44.25	1	2,881	0.03%
2018/03/28	0	0.00	0.1	44.10	43.30	-0.1	2,782	0.00%
2018/03/27	0	0.00	1	43.60	42.70	-1	2,765	-0.04%
2018/03/26	2	43.35	1	43.00	42.40	1	2,768	0.04%
2018/03/21	0	0.00	1	42.40	44.95	-1	2,717	-0.04%
2018/03/16	10	45.10	0	0.00	44.60	10	2,744	0.36%
2018/03/13	0	0.00	3	40.40	40.75	-3	2,946	-0.10%
2018/03/12	3	39.50	0	0.00	38.95	3	3,030	0.10%
2018/03/09	1	39.20	0	0.00	39.60	1	3,019	0.03%
2018/03/07	1	35.00	0	0.00	35.00	1	2,955	0.03%
2018/03/06	0	0.00	3	36.40	35.70	-3	2,982	-0.10%
2018/02/27	3	39.20	3	39.40	37.85	0	3,066	0.00%
2018/01/30	0	0.00	1	38.35	38.15	-1	3,571	-0.03%
2018/01/29	1	39.05	0	0.00	38.40	1	3,575	0.03%
2018/01/22	0	0.00	2	33.35	38.45	-2	3,593	-0.06%
2018/01/16	5	37.46	1	37.80	37.30	4	3,529	0.11%
2018/01/12	1	46.10	1	46.40	46.00	0	3,371	0.00%
2018/01/08	0	0.00	1	45.55	45.30	-1	3,587	-0.03%
2018/01/05	1	47.90	1	47.30	47.30	0	3,610	0.00%
2018/01/03	1	47.25	0	0.00	47.10	1	3,935	0.03%