安勤 (3479)-美好-苗栗券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
885張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	53	123.00	123.00	-53	2,001	-2.65%
2024/04/01	53	125.50	1	125.00	125.50	52	2,048	2.54%
2024/03/29	1	124.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	0	0.00	1	129.00	123.00	-1	2,188	-0.05%
2024/03/27	3	128.67	1	131.50	127.00	2	2,155	0.09%
2024/03/26	2	125.00	2	127.00	126.50	0	2,092	0.00%
2024/03/18	1	122.00	1	124.50	123.00	0	2,046	0.00%
2024/03/15	1	121.00	0	0.00	120.50	1	2,016	0.05%
2024/03/12	0	0.00	13	115.50	115.50	-13	2,391	-0.54%
2024/03/08	13	113.00	2	111.50	111.50	11	2,528	0.44%
2024/03/07	5	113.00	2	113.50	113.00	3	2,525	0.12%
2024/03/04	2	119.00	0	0.00	118.50	2	2,547	0.08%
2024/03/01	2	118.00	0	0.00	118.00	2	2,531	0.08%
2024/02/23	0	0.00	1	130.00	129.00	-1	2,396	-0.04%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/16	1	114.50	0	0.00	114.00	1	1,817	0.06%
2024/01/10	0	0.00	1	113.00	109.50	-1	1,779	-0.06%
2024/01/08	1	113.50	0	0.00	111.50	1	1,768	0.06%
2023/12/12	0	0.00	0	111.00	115.00	0	1,226	0.00%
2023/12/11	0	109.50	0	0.00	110.00	0	1,177	0.00%
2023/12/08	0	0.00	1	116.50	116.50	-1	1,056	-0.09%
2023/12/07	1	119.50	0	0.00	115.00	1	973	0.10%
2023/10/17	3	94.90	0	0.00	94.80	3	950	0.32%
2023/09/06	0	0.00	1	102.50	103.00	-1	1,433	-0.07%
2023/09/01	1	101.00	0	0.00	100.00	1	1,472	0.07%
2023/08/01	0	0.00	0.3	102.00	99.80	-0.3	2,827	-0.01%
2023/07/31	0.3	105.00	0	0.00	104.00	0.3	3,128	0.01%
2023/07/11	3	101.00	0	0.00	100.00	3	4,404	0.07%
2023/06/27	1	107.50	1	106.50	106.50	0	5,284	0.00%
2023/06/12	0	0.00	1	117.00	117.00	-1	6,014	-0.02%
2023/06/08	1	118.50	1	118.00	118.50	0	6,022	0.00%
2023/05/29	5	126.00	0	0.00	125.50	5	6,451	0.08%
2023/05/25	1	126.50	1	127.50	126.50	0	6,422	0.00%
2023/05/23	2	131.25	2	131.00	131.50	0	6,431	0.00%
2023/05/18	1	125.50	1	126.50	125.00	0	6,437	0.00%
2023/05/15	0	0.00	1	122.50	120.00	-1	6,539	-0.02%
2023/05/12	0	0.00	2	119.00	124.00	-2	6,661	-0.03%
2023/05/11	1	117.00	1	117.50	116.00	0	6,770	0.00%
2023/05/09	7	117.93	8	117.88	120.00	-1	6,742	-0.01%
2023/05/08	1	119.00	0	0.00	119.00	1	6,650	0.02%
2023/05/05	5	117.40	4	118.00	117.00	1	6,552	0.02%
2023/05/04	3	110.83	3	112.67	111.00	0	6,242	0.00%
2023/05/02	2	112.25	4	111.50	112.50	-2	6,131	-0.03%
2023/04/28	0	0.00	2	111.00	111.00	-2	5,932	-0.03%
2023/04/24	2	100.00	2	99.60	99.60	0	5,707	0.00%
2023/04/21	7	99.39	7	100.64	99.40	0	5,790	0.00%
2023/04/20	3	99.03	3	99.33	99.00	0	5,820	0.00%
2023/04/19	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2023/04/13	4	102.45	5	100.00	100.00	-1	6,040	-0.02%
2023/04/12	2	98.55	2	98.35	98.30	0	6,010	0.00%
2023/04/11	2	97.80	2	96.90	97.80	0	6,071	0.00%
2023/03/31	1	94.90	3	95.40	95.30	-2	6,551	-0.03%
2023/03/30	1	91.20	0	0.00	92.40	1	6,397	0.02%
2023/03/29	2	90.50	2	89.60	90.10	0	6,295	0.00%
2023/03/28	1	91.70	0	0.00	90.50	1	6,259	0.02%
2023/03/27	0	0.00	2	95.50	95.90	-2	6,142	-0.03%
2023/03/23	3	94.53	2	94.70	95.10	1	5,987	0.02%
2023/03/22	3	92.67	5	94.60	97.00	-2	5,862	-0.03%
2023/03/20	1	89.20	0	0.00	89.20	1	5,533	0.02%
2023/03/16	0	0.00	2	82.60	82.20	-2	5,431	-0.04%
2023/03/15	0	0.00	1	84.10	84.10	-1	5,417	-0.02%
2023/03/14	1	84.70	3	83.10	83.70	-2	5,408	-0.04%
2023/03/07	2	90.80	2	94.50	90.00	0	5,231	0.00%
2023/03/06	4	91.60	0	0.00	90.50	4	5,003	0.08%
2023/03/03	1	88.80	1	88.10	88.20	0	4,848	0.00%
2023/02/21	2	87.50	0	0.00	87.80	2	4,616	0.04%
2023/02/17	0	0.00	3	88.70	88.80	-3	4,503	-0.07%
2023/02/15	1	85.70	0	0.00	86.50	1	4,405	0.02%
2023/02/14	0	0.00	1	87.20	85.30	-1	4,342	-0.02%
2023/02/13	5	85.24	0	0.00	84.20	5	4,059	0.12%
2023/02/10	1	93.60	0	0.00	86.80	1	3,964	0.03%
2023/02/09	0	0.00	5	93.26	94.10	-5	3,724	-0.13%
2023/02/08	0	0.00	2	85.20	85.60	-2	3,464	-0.06%
2023/02/01	4	83.20	0	0.00	83.30	4	3,103	0.13%
2023/01/12	2	81.00	2	80.90	80.00	0	2,823	0.00%
2023/01/06	3	88.00	5	87.06	86.60	-2	2,462	-0.08%
2023/01/05	7	87.31	5	88.30	88.20	2	2,358	0.08%
2022/12/30	4	83.75	4	82.35	81.40	0	1,789	0.00%
2022/12/29	0	0.00	2	80.55	80.30	-2	1,650	-0.12%
2022/12/28	2	85.80	9	83.09	83.00	-7	1,535	-0.46%
2022/12/27	18	84.50	10	85.50	85.80	8	1,158	0.69%
2022/12/26	1	78.80	1	79.10	78.00	0	927	0.00%
2022/12/23	11	73.62	10	74.30	75.10	1	706	0.14%
2022/12/14	0	0.00	1	71.70	71.70	-1	484	-0.21%
2022/12/07	1	60.50	0	0.00	61.10	1	331	0.30%
2022/04/01	0	60.30	0	0.00	60.30	0	169	0.00%
2022/03/25	0	58.80	0	0.00	58.70	0	133	0.00%
2022/02/14	0	57.20	0	0.00	57.00	0	136	0.00%
2021/08/02	0	0.00	8	54.33	54.20	-8	238	-3.35%
2021/06/28	0	0.00	6	51.60	52.10	-6	598	-1.00%
2021/06/22	3	51.90	0	0.00	52.10	3	664	0.45%
2021/06/21	3	51.80	0	0.00	52.20	3	688	0.44%
2021/06/11	0	0.00	2	51.30	51.40	-2	717	-0.28%
2021/06/07	2	50.70	0	0.00	50.70	2	725	0.28%
2021/04/16	0	0.00	1	61.60	61.30	-1	642	-0.16%
2021/04/15	2	64.65	1	62.80	62.80	1	623	0.16%
2021/02/18	0	0.00	1	51.50	51.60	-1	270	-0.37%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/10/14	0	0.00	3	51.50	51.50	-3	240	-1.25%
2020/10/13	0	0.00	2	51.50	51.50	-2	242	-0.82%
2020/09/14	0	0.00	20	51.60	53.50	-20	382	-5.23%
2020/09/11	3	51.50	16	51.49	51.50	-13	383	-3.39%
2020/08/26	0	0.00	3	57.50	57.70	-3	457	-0.66%
2020/08/25	3	55.83	0	0.00	57.00	3	453	0.66%
2020/08/13	5	53.50	0	0.00	53.50	5	446	1.12%
2020/06/24	0	0.00	1	67.60	67.30	-1	781	-0.13%
2020/06/23	1	67.20	0	0.00	67.10	1	791	0.13%
2020/06/05	10	69.00	0	0.00	68.80	10	959	1.04%
2020/05/14	2	66.70	0	0.00	66.70	2	1,382	0.14%
2020/05/11	0	0.00	2	68.10	67.20	-2	1,371	-0.15%
2020/05/05	1	70.80	1	69.90	69.80	0	1,332	0.00%
2020/05/04	2	69.05	1	69.30	69.20	1	1,328	0.08%
2020/04/30	1	70.00	0	0.00	70.10	1	1,312	0.08%
2020/04/10	0	0.00	1	64.20	64.50	-1	1,182	-0.08%
2020/04/09	1	64.30	0	0.00	64.10	1	1,179	0.08%
2020/04/07	10	63.30	0	0.00	62.70	10	1,144	0.87%
2020/03/30	15	60.00	15	60.00	60.00	0	1,097	0.00%
2020/03/19	3	51.50	0	0.00	51.50	3	1,008	0.30%
2020/03/09	0	0.00	1	76.50	76.10	-1	867	-0.12%
2020/03/04	0	0.00	1	79.20	79.50	-1	852	-0.12%
2020/03/03	12	80.58	0	0.00	80.00	12	848	1.41%
2020/03/02	1	79.80	0	0.00	78.60	1	841	0.12%
2020/02/27	1	86.90	5	89.00	81.30	-4	828	-0.48%
2020/02/25	10	83.50	10	83.60	84.30	0	688	0.00%
2020/02/19	0	0.00	2	84.60	85.00	-2	627	-0.32%
2019/10/29	1	81.00	0	0.00	80.90	1	1,551	0.06%
2019/10/16	5	86.60	5	85.50	85.50	0	1,452	0.00%
2019/10/08	10	82.45	0	0.00	82.40	10	1,364	0.73%
2019/09/17	0	0.00	1	81.50	80.60	-1	1,218	-0.08%
2019/09/06	0	0.00	1	79.00	79.00	-1	1,098	-0.09%
2019/08/28	0	0.00	1	80.50	79.60	-1	958	-0.10%
2019/08/27	1	81.30	0	0.00	82.00	1	904	0.11%
2019/08/08	0	0.00	5	64.10	64.10	-5	538	-0.93%
2019/07/30	0	0.00	5	61.20	60.60	-5	439	-1.14%
2019/07/23	0	0.00	5	60.20	59.30	-5	331	-1.51%
2019/07/12	0	0.00	10	51.60	52.30	-10	181	-5.50%
2019/01/16	0	0.00	1	42.70	43.05	-1	79	-1.27%
2018/12/20	1	38.70	0	0.00	38.45	1	73	1.36%
2018/05/09	0	0.00	2	45.80	45.80	-2	189	-1.06%
2018/05/07	1	45.75	0	0.00	45.85	1	195	0.51%
2018/04/13	5	47.60	0	0.00	47.55	5	273	1.83%
2018/03/05	0	0.00	1	46.00	45.90	-1	252	-0.40%
2018/02/23	5	46.81	0	0.00	46.90	5	251	1.99%
2018/02/06	1	46.80	0	0.00	47.40	1	246	0.41%
2018/01/29	5	50.80	0	0.00	50.50	5	233	2.14%
2018/01/26	5	50.30	0	0.00	50.40	5	226	2.21%
2018/01/25	0	0.00	1	48.75	49.00	-1	223	-0.45%
2018/01/18	4	49.05	4	49.40	49.00	0	207	0.00%
2018/01/09	1	45.50	2	45.50	45.50	-1	160	-0.62%