同致 (3552)-美好-苗栗券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2024/11/21	2	103.00	2	105.00	107.50	0	1,034	0.00%
2024/11/20	2	107.50	3	107.83	105.50	-1	991	-0.10%
2024/11/08	1	105.50	1	101.00	101.00	0	687	0.00%
2024/11/04	1	91.00	0	0.00	90.10	1	488	0.20%
2024/10/30	1	100.00	0	0.00	99.70	1	454	0.22%
2024/10/29	4	103.50	4.2	103.24	103.00	-0.2	413	-0.05%
2024/10/28	1	96.30	1	96.00	99.20	0	300	0.00%
2024/09/18	0	0.00	3	83.17	81.90	-3	226	-1.32%
2024/09/16	3	83.73	0	0.00	83.60	3	226	1.33%
2024/09/13	1	82.70	1	83.70	83.40	0	227	0.00%
2024/09/10	0	0.00	1	82.40	80.70	-1	232	-0.43%
2024/09/09	1	82.10	0	0.00	81.80	1	234	0.43%
2024/09/03	0	0.00	1	85.30	85.00	-1	242	-0.41%
2024/08/30	1	86.80	0	0.00	86.80	1	248	0.40%
2024/08/23	0	0.00	1	84.00	84.80	-1	327	-0.31%
2024/08/07	0	0.00	1	87.30	88.60	-1	342	-0.29%
2024/08/05	1	83.90	2	83.80	83.80	-1	335	-0.30%
2024/07/16	0	0.00	2	113.50	112.50	-2	363	-0.55%
2024/07/05	1	110.00	0	0.00	110.50	1	368	0.27%
2024/06/12	1	107.50	0	0.00	107.00	1	365	0.27%
2024/05/30	0	0.00	1	121.00	119.00	-1	331	-0.30%
2024/05/29	0	0.00	4	117.38	117.00	-4	314	-1.27%
2024/05/24	1	111.00	0	0.00	112.50	1	285	0.35%
2024/05/21	2	109.50	0	0.00	109.50	2	283	0.70%
2024/05/13	0	0.00	2	111.00	110.50	-2	286	-0.70%
2024/05/07	0	0.00	1	112.00	112.50	-1	282	-0.35%
2024/05/03	1	117.00	0	0.00	116.50	1	275	0.36%
2024/04/26	0	0.00	5	104.00	104.50	-5	228	-2.19%
2024/04/24	0	0.00	5	106.00	106.00	-5	229	-2.18%
2024/04/22	8	103.19	0	0.00	102.00	8	234	3.42%
2024/04/19	1	105.50	4	102.00	102.00	-3	232	-1.29%
2024/04/18	5	107.00	0	0.00	107.00	5	228	2.18%
2024/04/12	0	0.00	10	112.00	112.50	-10	217	-4.60%
2024/04/10	5	117.00	0	0.00	116.50	5	213	2.35%
2024/04/09	5	116.90	0	0.00	117.00	5	211	2.36%
2024/03/14	0	0.00	10	119.50	119.50	-10	219	-4.55%
2024/03/12	10	126.00	0	0.00	126.00	10	221	4.51%
2024/01/30	1	132.00	0	0.00	131.00	1	351	0.28%
2024/01/09	3	137.50	3	135.50	135.50	0	386	0.00%
2023/12/29	0	0.00	1	144.50	145.50	-1	440	-0.23%
2023/12/06	1	149.00	0	0.00	147.50	1	467	0.21%
2023/12/01	3	152.17	1	152.50	151.50	2	472	0.42%
2023/11/30	0	0.00	5	150.00	150.00	-5	428	-1.17%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/10/16	0	0.00	1	143.50	141.50	-1	380	-0.26%
2023/10/13	0	0.00	2	145.00	143.50	-2	391	-0.51%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/07	1	146.00	0	0.00	145.50	1	594	0.17%
2023/07/05	1	149.00	0	0.00	147.50	1	599	0.17%
2023/05/12	0	0.00	2	142.75	143.50	-2	1,423	-0.14%
2023/05/03	0	0.00	1	144.00	144.50	-1	1,575	-0.06%
2023/04/28	1	143.00	0	0.00	141.00	1	1,609	0.06%
2023/04/20	0	151.00	0	0.00	150.00	0	1,617	0.00%
2023/04/19	0	0.00	3	152.50	155.00	-3	1,636	-0.18%
2023/04/17	0	0.00	2	154.75	153.50	-2	1,649	-0.12%
2023/04/14	1	155.00	0	0.00	153.50	1	1,649	0.06%
2023/04/13	0	0.00	2	156.00	154.00	-2	1,649	-0.12%
2023/04/07	0	0.00	1	152.00	151.50	-1	1,646	-0.06%
2023/04/06	1	152.00	1	151.00	153.00	0	1,648	0.00%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	1	154.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	2	153.75	0	0.00	154.50	2	1,629	0.12%
2023/03/28	1	152.50	0	0.00	153.50	1	1,639	0.06%
2023/03/27	3	156.33	0.1	154.00	157.00	2.9	1,601	0.18%
2023/03/24	0.1	166.00	0	0.00	165.50	0.1	1,512	0.01%
2023/03/13	1	160.50	0	0.00	160.00	1	1,549	0.06%
2023/03/08	2	166.00	0	0.00	166.00	2	1,586	0.13%
2023/03/07	0	0.00	5	159.20	163.50	-5	1,498	-0.33%
2023/03/01	0	0.00	1	151.50	151.00	-1	1,416	-0.07%
2023/02/23	4	153.88	0	0.00	154.00	4	1,449	0.28%
2023/02/20	1	159.50	2	161.75	159.00	-1	1,581	-0.06%
2023/02/17	1	160.50	1	162.00	157.50	0	1,639	0.00%
2023/02/10	1	159.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	1	158.50	1	159.50	156.50	0	1,723	0.00%
2022/12/28	4	135.50	4	136.00	135.50	0	2,647	0.00%
2022/12/23	0	0.00	1	141.50	141.50	-1	2,871	-0.03%
2022/12/20	0	0.00	3	144.83	140.50	-3	2,996	-0.10%
2022/12/19	0	0.00	1	151.00	149.00	-1	3,031	-0.03%
2022/12/16	2	153.00	0	0.00	153.00	2	3,077	0.06%
2022/12/15	1	158.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	1	157.50	158.00	-1	3,185	-0.03%
2022/12/13	1	154.50	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	159.00	2	156.75	157.00	-1	3,293	-0.03%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/08	0	0.00	1	152.00	151.00	-1	3,418	-0.03%
2022/12/06	1	154.50	1	155.50	154.50	0	3,602	0.00%
2022/12/05	1	160.00	2	160.25	159.50	-1	3,688	-0.03%
2022/12/02	3	160.33	4	160.38	159.50	-1	3,877	-0.03%
2022/12/01	1	156.50	3	156.67	155.50	-2	3,919	-0.05%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/29	3	154.00	0	0.00	152.50	3	3,996	0.08%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	1	152.00	1	153.50	150.00	0	4,131	0.00%
2022/11/24	1	153.00	1	153.50	153.00	0	4,230	0.00%
2022/11/22	0	0.00	1	150.50	150.50	-1	4,410	-0.02%
2022/11/18	1	154.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	0	0.00	3	154.33	153.50	-3	4,848	-0.06%
2022/11/16	0	0.00	3	148.50	151.50	-3	4,930	-0.06%
2022/11/15	4	150.75	0	0.00	150.00	4	4,906	0.08%
2022/11/14	2	142.00	1	145.00	151.50	1	4,863	0.02%
2022/11/09	1	142.00	1	142.00	142.00	0	4,781	0.00%
2022/11/07	1	141.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2022/11/03	0	0.00	1	138.00	142.00	-1	4,776	-0.02%
2022/11/02	1	141.00	0	0.00	139.50	1	4,771	0.02%
2022/10/31	1	134.00	0	0.00	134.00	1	4,739	0.02%
2022/10/28	0	0.00	3	129.83	128.50	-3	4,739	-0.06%
2022/10/26	1	128.00	0	0.00	128.50	1	4,712	0.02%
2022/10/25	0	0.00	1	129.50	129.50	-1	4,687	-0.02%
2022/10/24	1	138.00	0	0.00	133.00	1	4,679	0.02%
2022/10/21	1	131.50	1	132.50	132.00	0	4,666	0.00%
2022/10/20	1	134.50	1	134.50	135.00	0	4,638	0.00%
2022/10/19	0	0.00	5	144.00	139.00	-5	4,616	-0.11%
2022/10/18	6	141.58	1	141.50	140.00	5	4,607	0.11%
2022/10/17	3	140.67	4	141.88	142.50	-1	4,650	-0.02%
2022/10/14	1	148.50	0	0.00	146.50	1	4,609	0.02%
2022/10/13	2	148.50	2	143.75	144.00	0	4,566	0.00%
2022/10/12	1	150.00	3	152.00	156.00	-2	4,489	-0.04%
2022/10/11	1	148.50	0	0.00	150.00	1	4,437	0.02%
2022/10/07	3	161.00	4	163.38	159.50	-1	4,381	-0.02%
2022/10/06	8	161.19	5	162.60	161.50	3	4,321	0.07%
2022/10/05	6	169.08	1	169.00	166.00	5	4,211	0.12%
2022/10/04	1	174.50	2	175.50	175.50	-1	4,065	-0.02%
2022/10/03	7	176.93	6	175.33	172.00	1	4,037	0.02%
2022/09/30	4	166.50	4	170.00	178.00	0	4,049	0.00%
2022/09/27	0	0.00	2	169.00	172.00	-2	4,006	-0.05%
2022/09/26	2	166.25	1	171.00	165.50	1	3,980	0.03%
2022/09/23	4	175.00	1	173.00	173.00	3	3,975	0.08%
2022/09/22	6	175.50	6	177.75	182.00	0	3,952	0.00%
2022/09/21	1	176.00	1	178.50	180.00	0	3,904	0.00%
2022/09/16	2	184.00	0	0.00	185.00	2	3,758	0.05%
2022/09/15	3	191.67	0	0.00	186.00	3	3,683	0.08%
2022/09/14	1	192.00	0	0.00	195.50	1	3,623	0.03%
2022/09/13	1	193.00	0	0.00	194.50	1	3,538	0.03%
2022/09/12	2	187.50	4	192.00	193.00	-2	3,503	-0.06%
2022/09/08	2	187.00	3	190.17	191.50	-1	3,445	-0.03%
2022/09/07	5	181.20	5	182.30	186.00	0	3,295	0.00%
2022/09/06	1	181.50	9	182.83	181.00	-8	3,199	-0.25%
2022/09/05	9	180.78	1	180.50	179.00	8	3,200	0.25%
2022/09/02	4	185.38	1	188.00	185.00	3	3,178	0.09%
2022/09/01	0	0.00	1	182.50	186.00	-1	3,121	-0.03%
2022/08/30	3	180.33	5	181.40	183.50	-2	3,035	-0.07%
2022/08/26	0	0.00	2	176.00	173.00	-2	2,935	-0.07%
2022/08/25	2	175.25	2	177.50	178.00	0	2,909	0.00%
2022/08/24	8	173.75	11	171.23	173.00	-3	2,939	-0.10%
2022/08/23	5	167.00	1	164.00	172.00	4	2,795	0.14%
2022/08/19	1	164.50	2	163.75	162.00	-1	3,201	-0.03%
2022/08/16	0	0.00	12	158.08	157.00	-12	3,632	-0.33%
2022/08/15	10	155.50	1	161.00	161.50	9	3,782	0.24%
2022/08/09	0	0.00	11	149.09	150.00	-11	3,975	-0.28%
2022/08/08	1	147.50	0	0.00	147.50	1	3,982	0.03%
2022/08/05	10	143.50	0	0.00	148.50	10	4,016	0.25%
2022/07/28	2	151.00	2	152.00	147.50	0	4,087	0.00%
2022/07/22	6	160.75	5	161.30	154.00	1	4,144	0.02%
2022/07/14	5	148.80	12	146.33	150.50	-7	4,354	-0.16%
2022/07/13	6	149.25	1	147.00	145.50	5	4,428	0.11%
2022/07/12	6	146.42	2	146.75	148.00	4	4,514	0.09%
2022/07/11	0	0.00	1	146.50	151.00	-1	4,637	-0.02%
2022/07/07	2	134.25	2	130.50	139.50	0	5,160	0.00%
2022/07/06	1	140.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	142.50	1	143.50	147.00	0	5,209	0.00%
2022/07/01	1	150.50	1	146.00	144.00	0	5,658	0.00%
2022/06/30	2	156.25	1	154.50	153.00	1	5,762	0.02%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	1	158.50	4	159.13	160.00	-3	6,028	-0.05%
2022/06/23	5	157.20	5	154.40	158.50	0	6,001	0.00%
2022/06/22	0	0.00	2	154.00	152.00	-2	5,968	-0.03%
2022/06/21	5	152.50	0	0.00	157.00	5	5,944	0.08%
2022/06/20	1	162.00	0	0.00	151.00	1	5,926	0.02%
2022/06/15	1	169.00	0	0.00	169.50	1	5,767	0.02%
2022/06/10	6	174.17	4	175.00	175.00	2	5,661	0.04%
2022/06/09	0	0.00	3	177.00	178.00	-3	5,625	-0.05%
2022/06/08	2	173.75	1	171.50	171.00	1	5,571	0.02%
2022/06/07	0	0.00	1	170.00	170.00	-1	5,513	-0.02%
2022/06/06	3	173.83	1	172.00	172.00	2	5,476	0.04%
2022/06/02	2	179.75	1	180.00	178.00	1	5,408	0.02%
2022/06/01	1	186.50	11	183.59	179.00	-10	5,325	-0.19%
2022/05/31	3	182.50	1	182.50	180.50	2	5,190	0.04%
2022/05/30	2	187.50	7	189.00	188.50	-5	5,040	-0.10%
2022/05/27	5	186.10	15	185.63	182.50	-10	4,833	-0.21%
2022/05/26	0	0.00	1	178.00	177.50	-1	4,473	-0.02%
2022/05/25	5	175.00	6	173.67	173.00	-1	4,289	-0.02%
2022/05/24	2	168.75	2	165.50	166.00	0	4,082	0.00%
2022/05/23	14	172.75	3	173.33	173.50	11	3,991	0.28%
2022/05/20	0	0.00	10	168.85	171.50	-10	3,803	-0.26%
2022/05/19	6	155.42	3	157.00	157.00	3	3,584	0.08%
2022/05/16	7	154.00	2	151.50	151.00	5	3,697	0.14%
2022/05/12	1	150.50	2	146.75	144.00	-1	3,668	-0.03%
2022/05/10	1	146.50	1	148.00	153.00	0	3,634	0.00%
2022/05/06	0	0.00	3	158.00	158.00	-3	3,586	-0.08%
2022/05/05	4	162.63	4	163.00	163.00	0	3,569	0.00%
2022/05/04	9	159.56	2	162.00	159.00	7	3,533	0.20%
2022/05/03	1	154.00	3	156.33	158.50	-2	3,503	-0.06%
2022/04/28	3	152.83	2	155.25	151.00	1	3,456	0.03%
2022/04/27	2	147.00	3	151.83	151.50	-1	3,439	-0.03%
2022/04/26	2	152.25	1	159.00	150.00	1	3,412	0.03%
2022/04/25	2	155.75	1	160.00	152.50	1	3,371	0.03%
2022/04/22	4	167.00	2	166.00	167.00	2	3,336	0.06%
2022/04/21	3	173.67	6	172.33	171.50	-3	3,287	-0.09%
2022/04/20	2	168.00	8.2	170.40	174.50	-6.2	3,184	-0.19%
2022/04/19	3	168.00	5.2	170.38	166.00	-2.2	3,098	-0.07%
2022/04/18	6.2	168.00	9	170.61	164.00	-2.8	3,010	-0.09%
2022/04/15	6	172.08	3	172.83	176.50	3	2,886	0.10%
2022/04/14	10	175.00	2.1	176.31	175.50	7.9	2,730	0.29%
2022/04/13	3	163.67	2	166.00	168.00	1	2,410	0.04%
2022/04/12	3	158.33	2	161.50	162.00	1	2,101	0.05%
2022/04/11	2.1	152.71	2	152.00	147.50	0.1	1,971	0.01%
2022/04/08	3	162.33	3	162.67	156.50	0	1,906	0.00%
2022/04/07	2	169.00	7.6	165.97	162.50	-5.6	1,772	-0.32%
2022/04/06	5	160.00	0	0.00	165.50	5	1,405	0.36%
2022/04/01	2	149.50	1	148.00	150.50	1	1,255	0.08%
2022/03/31	3	150.50	3	149.17	151.00	0	1,218	0.00%
2022/03/30	2	152.75	2	149.75	152.00	0	1,151	0.00%
2022/03/28	0	128.00	0	0.00	127.50	0	924	0.00%
2022/03/25	0	0.00	3	131.83	131.00	-3	927	-0.32%
2022/03/24	3	133.00	0	0.00	132.50	3	926	0.32%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/07	0	0.00	1	132.00	133.50	-1	925	-0.11%
2022/02/17	2	151.75	0	0.00	150.50	2	1,012	0.20%
2022/02/16	8	161.00	1	159.50	156.50	7	991	0.71%
2022/02/15	1	158.00	0	0.00	158.50	1	879	0.11%
2022/01/25	0	0.00	1	140.00	138.50	-1	1,066	-0.09%
2021/12/24	0	0.00	1	182.50	176.50	-1	1,627	-0.06%
2021/12/23	1	181.50	0	0.00	180.50	1	1,614	0.06%
2021/12/14	1	169.50	0	0.00	168.00	1	1,644	0.06%
2021/12/07	0	0.00	1	182.50	179.50	-1	1,749	-0.06%
2021/12/02	1	178.50	0	0.00	175.00	1	1,878	0.05%
2021/11/04	0.2	207.50	0	0.00	207.00	0.2	2,635	0.01%
2021/11/03	0	0.00	1	211.00	210.00	-1	2,639	-0.04%
2021/11/02	2.2	203.73	0	0.00	203.50	2.2	2,654	0.08%
2021/11/01	0.2	205.00	0	0.00	208.00	0.2	2,634	0.01%
2021/10/29	1	203.50	3	204.50	200.50	-2	2,604	-0.08%
2021/10/28	1	201.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	1	206.00	1	204.50	204.50	0	2,569	0.00%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/13	0	0.00	1	168.00	159.50	-1	2,663	-0.04%
2021/10/06	3	161.67	2	163.50	156.50	1	2,801	0.04%
2021/09/14	0	0.00	1	185.00	186.00	-1	4,439	-0.02%
2021/09/13	2	177.50	0	0.00	177.00	2	4,654	0.04%
2021/09/10	1	187.50	1	186.50	184.00	0	4,945	0.00%
2021/09/08	0	0.00	1	191.00	186.50	-1	5,126	-0.02%
2021/09/07	2	188.25	1	205.50	189.00	1	5,119	0.02%
2021/09/06	2	209.25	2	205.25	203.00	0	5,094	0.00%
2021/08/30	1	194.00	0	0.00	198.50	1	5,105	0.02%
2021/08/25	1	207.00	0	0.00	207.00	1	5,263	0.02%
2021/08/24	2	202.00	2	201.75	201.00	0	5,299	0.00%
2021/08/23	1	200.00	1	201.00	207.50	0	5,368	0.00%
2021/08/20	1	194.00	1	200.00	194.50	0	5,527	0.00%
2021/08/19	0	0.00	1	198.50	199.50	-1	5,558	-0.02%
2021/08/18	6	200.25	5	192.00	205.50	1	5,563	0.02%
2021/08/17	3	187.33	3	193.00	187.00	0	5,674	0.00%
2021/07/22	1	236.50	1	239.50	244.50	0	6,968	0.00%
2021/07/19	1	245.00	1	245.00	245.00	0	7,016	0.00%
2021/07/14	2	257.25	0	0.00	256.50	2	7,060	0.03%
2021/07/13	1	258.50	0	0.00	260.50	1	7,090	0.01%
2021/07/12	0	0.00	1	265.00	272.00	-1	7,100	-0.01%
2021/07/08	3	276.33	3	275.67	270.00	0	6,997	0.00%
2021/07/07	3	272.50	4	275.88	272.50	-1	6,933	-0.01%
2021/07/06	1	261.00	1	267.50	267.00	0	6,791	0.00%
2021/07/05	0	0.00	1	269.50	264.50	-1	6,729	-0.01%
2021/07/02	4	263.38	3	261.67	262.00	1	6,654	0.02%
2021/07/01	2	260.75	1	258.50	254.00	1	6,541	0.02%
2021/06/30	1	261.00	2	256.00	256.00	-1	6,456	-0.02%
2021/06/29	3	255.83	2	251.00	247.00	1	6,363	0.02%
2021/06/28	3	261.17	1	262.50	264.50	2	6,250	0.03%
2021/06/25	2.2	264.86	2	263.75	257.50	0.2	6,449	0.00%
2021/06/24	5	275.60	4	269.38	263.00	1	6,425	0.02%
2021/06/23	3	260.33	4	262.63	268.00	-1	6,109	-0.02%
2021/06/22	0	0.00	1	255.50	244.00	-1	5,901	-0.02%
2021/06/21	6	226.33	5	233.30	244.00	1	5,672	0.02%
2021/06/18	3	216.50	5	224.30	222.50	-2	5,425	-0.04%
2021/06/17	1	213.50	0	0.00	211.00	1	5,321	0.02%
2021/06/16	0	0.00	2	211.25	205.00	-2	5,393	-0.04%
2021/06/11	1	214.50	1	207.50	206.50	0	5,311	0.00%
2021/06/10	3	209.00	2	209.50	208.50	1	5,228	0.02%
2021/06/09	1	200.00	0	0.00	198.50	1	5,120	0.02%
2021/06/03	1	205.50	2	206.75	205.50	-1	4,985	-0.02%
2021/06/02	1	217.00	2	205.75	205.00	-1	4,955	-0.02%
2021/05/31	3	218.00	2	216.75	214.50	1	4,885	0.02%
2021/05/28	2	211.00	12	206.96	212.00	-10	4,933	-0.20%
2021/05/27	1	203.00	1	198.00	203.50	0	4,886	0.00%
2021/05/25	2	198.75	2	202.75	196.00	0	5,113	0.00%
2021/05/24	1	189.50	1	190.50	194.00	0	4,908	0.00%
2021/05/19	1	176.00	1	173.50	179.00	0	4,637	0.00%
2021/05/17	0	0.00	1	161.50	155.50	-1	4,500	-0.02%
2021/05/14	2	174.00	2	170.75	171.00	0	4,413	0.00%
2021/05/12	4	175.13	4	175.88	165.00	0	4,180	0.00%
2021/05/11	1	181.00	1	183.00	183.00	0	4,110	0.00%
2021/05/10	1	193.00	1	181.50	185.00	0	4,297	0.00%
2021/05/07	1	174.50	1	179.50	187.00	0	4,618	0.00%
2021/05/06	2	163.25	2	167.75	170.00	0	5,115	0.00%
2021/05/04	1	175.00	21	167.00	176.50	-20	5,525	-0.36%
2021/05/03	3	194.50	2	189.25	184.50	1	5,460	0.02%
2021/04/29	13	206.27	1	208.00	205.00	12	5,416	0.22%
2021/04/28	2	215.25	1	210.00	205.50	1	5,420	0.02%
2021/04/27	1	220.50	0	0.00	226.50	1	5,339	0.02%
2021/04/22	0	0.00	4	221.63	210.50	-4	5,266	-0.08%
2021/04/19	1	246.00	1	246.00	247.00	0	5,271	0.00%
2021/04/16	2	256.00	0	0.00	256.00	2	5,650	0.04%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	23	326.13	3	314.67	310.50	20	7,867	0.25%
2021/03/29	3	294.50	3	305.17	312.50	0	7,683	0.00%
2021/03/26	4	276.00	1	270.50	284.50	3	7,723	0.04%
2021/03/22	1	280.00	4	288.25	277.00	-3	7,954	-0.04%
2021/03/19	1	301.00	0	0.00	299.00	1	8,083	0.01%
2021/03/08	0	0.00	1	265.00	256.00	-1	10,060	-0.01%
2021/03/04	4	299.63	4	305.50	304.50	0	10,319	0.00%
2021/03/03	2	311.00	1	308.50	304.50	1	10,341	0.01%
2021/03/02	2	321.50	1	347.00	314.00	1	10,626	0.01%
2021/02/25	5	353.80	2	366.25	338.00	3	10,812	0.03%
2021/02/24	1	353.00	0	0.00	337.50	1	10,754	0.01%
2021/02/01	3	301.00	4	300.88	300.50	-1	13,526	-0.01%
2021/01/29	7	309.57	8	312.69	296.00	-1	13,675	-0.01%
2021/01/28	11	335.09	13	334.04	312.00	-2	13,526	-0.01%
2021/01/27	8	333.00	13	339.46	342.00	-5	13,305	-0.04%
2021/01/26	5	298.50	6	302.42	311.00	-1	13,040	-0.01%
2021/01/22	10	274.00	0	0.00	283.00	10	12,997	0.08%
2021/01/20	1	252.00	1	252.00	252.50	0	13,220	0.00%
2021/01/19	1	265.50	2	261.25	258.00	-1	13,443	-0.01%
2021/01/14	0	0.00	3	259.00	259.50	-3	14,359	-0.02%
2021/01/13	2	264.50	0	0.00	267.00	2	14,477	0.01%
2021/01/12	1	248.50	0	0.00	248.50	1	14,593	0.01%
2021/01/11	5	278.30	5	281.90	276.00	0	14,955	0.00%
2021/01/08	2	272.25	3	269.00	273.00	-1	14,986	-0.01%
2021/01/07	2	243.75	1	239.50	248.50	1	15,260	0.01%
2021/01/06	5	236.60	6	235.67	226.00	-1	15,530	-0.01%
2021/01/05	3	237.67	3	234.83	240.00	0	15,478	0.00%
2021/01/04	3	217.00	3	201.50	218.50	0	15,275	0.00%
2020/12/31	1	193.00	10	192.30	199.00	-9	15,000	-0.06%
2020/12/30	2	181.00	1	181.00	181.00	1	14,565	0.01%
2020/12/29	4	179.50	1	185.00	179.50	3	14,577	0.02%
2020/12/28	4	181.75	3	182.67	183.00	1	14,494	0.01%
2020/12/25	2	181.25	1	179.50	179.50	1	14,541	0.01%
2020/12/24	4	184.00	7	182.86	184.00	-3	14,410	-0.02%
2020/12/23	13	177.58	11	179.45	177.50	2	14,289	0.01%
2020/12/22	3	179.17	14	178.14	177.50	-11	14,252	-0.08%
2020/12/21	9	175.22	2	174.75	174.50	7	14,182	0.05%
2020/12/18	2	178.00	1	179.00	178.50	1	14,160	0.01%
2020/12/17	1	181.50	14	185.54	180.00	-13	14,119	-0.09%
2020/12/16	0	0.00	1	182.50	181.00	-1	14,109	-0.01%
2020/12/15	7	182.57	1	182.50	177.00	6	14,074	0.04%
2020/12/14	16	181.56	5	180.20	180.50	11	14,010	0.08%
2020/12/11	4	183.13	17	182.71	181.00	-13	14,237	-0.09%
2020/12/10	4	172.00	0	0.00	176.00	4	13,918	0.03%
2020/12/09	1	177.00	3	177.50	177.50	-2	13,802	-0.01%
2020/12/08	12	177.92	3	181.83	177.00	9	13,706	0.07%
2020/12/07	16	168.91	17	169.85	181.50	-1	13,393	-0.01%
2020/12/04	7	160.00	11	163.91	165.00	-4	12,981	-0.03%
2020/12/03	10	151.50	14	162.46	157.50	-4	12,803	-0.03%
2020/12/02	1	165.00	3	165.67	164.00	-2	12,637	-0.02%
2020/12/01	1	164.00	2	167.50	165.50	-1	12,587	-0.01%
2020/11/30	11	164.50	3	165.50	163.00	8	12,524	0.06%
2020/11/27	2	167.00	2	162.50	163.00	0	12,353	0.00%
2020/11/26	6	164.92	1	166.00	166.00	5	12,287	0.04%
2020/11/25	0	0.00	11	163.36	163.50	-11	11,968	-0.09%
2020/11/24	8	149.56	8	152.00	149.00	0	11,700	0.00%
2020/11/23	3	149.83	3	152.67	148.50	0	11,655	0.00%
2020/11/20	8	153.44	3	150.00	151.00	5	11,667	0.04%
2020/11/19	1	152.00	1	150.50	149.50	0	11,621	0.00%
2020/11/18	3	146.00	5	150.10	148.00	-2	11,476	-0.02%
2020/11/17	1	140.00	1	139.00	144.50	0	11,162	0.00%
2020/11/16	3	139.83	0	0.00	137.50	3	10,931	0.03%
2020/11/13	4	139.63	4	141.88	143.00	0	10,802	0.00%
2020/11/12	2	148.50	0	0.00	142.00	2	10,508	0.02%
2020/11/11	7	156.93	6	155.50	157.50	1	10,363	0.01%
2020/11/10	8	154.19	11	154.45	150.00	-3	10,130	-0.03%
2020/11/09	8	153.81	6	150.08	154.00	2	9,864	0.02%
2020/11/06	2	145.75	12	145.58	147.50	-10	9,454	-0.11%
2020/11/05	11	136.41	7	138.50	136.50	4	9,072	0.04%
2020/11/04	8	132.25	5	136.90	137.50	3	8,823	0.03%
2020/11/02	1	126.00	1	123.50	125.50	0	8,917	0.00%
2020/10/30	1	123.00	0	0.00	124.00	1	9,150	0.01%
2020/10/29	4	119.13	4	121.38	123.50	0	9,076	0.00%
2020/10/28	1	128.00	0	0.00	123.00	1	9,140	0.01%
2020/10/27	1	126.00	0	0.00	130.00	1	9,038	0.01%
2020/10/26	15	133.30	22	133.09	126.00	-7	8,837	-0.08%
2020/10/23	6	132.08	15	129.37	134.50	-9	8,453	-0.11%
2020/10/22	1	122.00	0	0.00	122.50	1	7,972	0.01%
2020/10/21	0	0.00	2	122.50	122.50	-2	7,933	-0.03%
2020/10/19	15	123.43	13	124.73	122.00	2	7,713	0.03%
2020/10/16	20	122.15	5	122.20	122.00	15	7,367	0.20%
2020/10/15	12	121.13	17	123.12	119.00	-5	6,954	-0.07%
2020/10/14	6	122.58	10	123.70	125.50	-4	6,631	-0.06%
2020/10/13	11	107.68	1	114.00	114.50	10	6,388	0.16%
2020/10/12	0	0.00	3	104.50	104.50	-3	6,105	-0.05%
2020/10/08	3	96.63	0	0.00	95.10	3	6,252	0.05%
2020/10/07	0	0.00	1	93.70	93.30	-1	6,322	-0.02%
2020/09/30	1	91.00	2	93.55	92.10	-1	6,457	-0.02%
2020/09/24	2	91.40	1	89.80	89.00	1	6,278	0.02%
2020/09/23	0	0.00	2	97.40	97.00	-2	6,188	-0.03%
2020/09/22	1	101.00	0	0.00	98.70	1	6,141	0.02%
2020/09/17	0	0.00	1	98.10	100.50	-1	5,837	-0.02%
2020/09/16	7	101.69	4	103.25	98.70	3	5,701	0.05%
2020/09/15	0	0.00	1	95.20	97.20	-1	5,301	-0.02%
2020/09/14	1	88.50	0	0.00	88.40	1	5,176	0.02%
2020/09/02	1	93.40	2	91.65	91.70	-1	4,989	-0.02%
2020/09/01	2	91.45	1	91.60	91.60	1	4,962	0.02%
2020/08/31	1	94.70	2	92.85	92.10	-1	4,905	-0.02%
2020/08/28	0	0.00	1	99.50	98.00	-1	4,801	-0.02%
2020/08/27	2	98.40	0	0.00	97.20	2	4,744	0.04%
2020/08/26	3	99.30	2	99.90	98.30	1	4,637	0.02%
2020/08/25	2	88.85	1	91.50	93.50	1	4,427	0.02%
2020/08/21	1	96.40	1	93.50	93.50	0	4,233	0.00%
2020/08/20	0	0.00	2	92.00	95.50	-2	4,181	-0.05%
2020/08/19	2	105.50	0.1	96.80	96.80	2	4,115	0.05%
2020/08/17	1	106.00	0	0.00	102.00	1	3,979	0.03%
2020/08/13	0	0.00	1	95.50	95.10	-1	3,795	-0.03%
2020/08/11	1	97.30	2	97.50	95.60	-1	3,743	-0.03%
2020/08/10	1	93.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	0	0.00	0.1	102.00	98.40	-0.1	3,634	0.00%
2020/08/06	1	106.50	2	106.25	108.00	-1	3,383	-0.03%
2020/08/05	0	0.00	1	98.60	98.60	-1	3,307	-0.03%
2020/08/04	0	0.00	2	88.50	89.70	-2	2,948	-0.07%
2020/08/03	4	77.53	8	80.11	81.60	-4	2,826	-0.14%
2020/07/29	1	66.60	1	68.20	71.00	0	2,468	0.00%
2020/07/28	2	63.00	2	63.80	64.60	0	2,415	0.00%
2020/07/23	0	0.00	1	77.50	78.40	-1	2,238	-0.04%
2020/07/22	2	77.90	2	77.40	77.80	0	2,187	0.00%
2020/07/21	4	75.03	4	75.98	75.80	0	2,058	0.00%
2020/07/20	5	76.46	5	76.88	75.80	0	1,994	0.00%
2020/07/17	28	75.40	29.1	74.26	75.80	-1.1	1,883	-0.06%
2020/07/16	2	70.00	12	70.69	72.80	-10	1,636	-0.61%
2020/07/15	11	71.72	10	71.91	66.20	1	1,508	0.07%
2020/07/14	4	71.10	5.1	68.68	72.70	-1.1	1,314	-0.08%
2020/07/13	3	64.60	1	64.30	66.10	2	1,229	0.16%
2020/07/10	1	62.00	0	0.00	60.10	1	1,192	0.08%
2020/07/09	3	65.40	3	66.27	66.00	0	1,158	0.00%
2020/07/08	0	0.00	1	61.00	61.90	-1	1,029	-0.10%
2020/07/07	7	56.33	7	56.59	56.30	0	1,022	0.00%
2020/06/16	1	55.70	0	0.00	55.20	1	980	0.10%
2020/06/12	1	50.40	1	52.60	55.20	0	983	0.00%
2020/06/11	0	0.00	1	54.60	54.10	-1	985	-0.10%
2020/06/10	1	60.10	0	0.00	59.20	1	977	0.10%
2020/06/03	1	62.00	1	59.20	60.60	0	955	0.00%
2020/06/02	1	58.50	0	0.00	57.10	1	929	0.11%
2020/06/01	1	58.20	1	58.60	58.60	0	923	0.00%
2020/05/29	3	57.60	3	57.90	58.40	0	914	0.00%
2020/05/14	1	62.49	0	0.00	61.80	1	868	0.12%
2020/05/13	1	66.50	0	0.00	65.00	1	827	0.12%
2020/05/12	1	61.10	2.2	61.92	63.80	-1.2	705	-0.17%
2020/05/08	1	50.00	1	51.74	52.80	0	561	-0.01%
2020/05/07	0	0.00	1	48.00	48.00	-1	550	-0.18%
2020/05/05	1	47.20	0	0.00	46.20	1	554	0.18%
2020/04/17	0	0.00	1	49.00	48.40	-1	591	-0.17%
2020/04/16	2	47.95	2	48.13	48.55	0	582	0.00%
2020/04/14	0	0.00	2	41.10	44.70	-2	507	-0.39%
2020/04/09	0	0.00	0	40.15	40.15	0	470	-0.01%
2020/04/07	0	33.20	0	0.00	33.20	0	471	0.01%
2020/03/17	0	0.00	1	34.05	34.05	-1	587	-0.17%
2020/03/16	2	37.80	8	39.78	37.80	-6	582	-1.03%
2020/03/12	2	48.65	0	0.00	46.65	2	561	0.36%
2020/03/11	2	51.80	0	0.00	51.80	2	544	0.37%
2020/02/25	0.3	59.50	0	0.00	59.20	0.3	558	0.05%
2020/02/24	0	0.00	1	60.00	60.10	-1	559	-0.18%
2020/02/19	2	61.90	1	61.90	61.80	1	576	0.17%
2020/02/12	0	61.20	0	0.00	61.20	0	608	0.01%
2020/02/04	0	0.00	2	58.30	58.90	-2	619	-0.32%
2020/02/03	2	55.40	0	0.00	56.00	2	624	0.32%
2020/01/17	0	0.00	2	70.40	70.30	-2	649	-0.31%
2020/01/14	4	71.55	0	0.00	71.40	4	815	0.49%
2019/12/24	1	73.00	1	73.40	72.20	0	925	0.00%
2019/12/20	4	72.30	2	73.10	71.40	2	917	0.22%
2019/11/13	1	71.80	1	72.80	71.00	0	1,171	0.00%
2019/11/12	0	0.00	1	70.70	72.90	-1	1,164	-0.09%
2019/11/11	1	72.50	0	0.00	71.50	1	1,159	0.09%
2019/11/05	2	73.40	0	0.00	72.80	2	1,142	0.18%
2019/10/24	3	77.27	4	78.13	76.60	-1	1,135	-0.09%
2019/10/22	1	76.20	0	0.00	75.60	1	1,051	0.10%
2019/10/21	3	76.00	3	75.30	77.50	0	1,027	0.00%
2019/10/18	0	0.00	2	72.35	71.80	-2	978	-0.20%
2019/10/15	1	72.00	0	0.00	70.70	1	957	0.10%
2019/10/02	0	0.00	2	70.90	69.90	-2	1,014	-0.20%
2019/09/24	0	0.00	1	71.40	71.80	-1	1,264	-0.08%
2019/09/23	1	70.90	1	71.30	70.80	0	1,234	0.00%
2019/09/20	2	70.90	1	71.10	70.40	1	1,230	0.08%
2019/09/05	3	70.73	1	72.90	69.70	2	1,193	0.17%
2019/08/28	0.2	68.90	1	68.60	68.70	-0.8	1,155	-0.07%
2019/08/26	2	71.45	3	70.27	67.50	-1	1,128	-0.09%
2019/08/23	1	70.40	1	71.10	71.50	0	1,015	0.00%
2019/08/13	0.3	62.80	0	0.00	62.70	0.3	976	0.03%
2019/07/29	0	0.00	2	72.90	71.70	-2	1,063	-0.19%
2019/07/05	2	72.30	0	0.00	72.90	2	1,653	0.12%
2019/07/04	1	75.20	1	71.90	72.50	0	1,940	0.00%
2019/07/03	3	72.70	5	72.68	73.00	-2	1,933	-0.10%
2019/06/19	0	0.00	1	61.40	61.60	-1	1,771	-0.06%
2019/06/17	1	60.60	0	0.00	60.70	1	1,770	0.06%
2019/06/12	0	0.00	1	60.90	61.00	-1	1,771	-0.06%
2019/06/11	2	60.05	1	60.40	60.10	1	1,771	0.06%
2019/06/06	0	0.00	1	60.70	60.90	-1	1,763	-0.06%
2019/05/30	0.2	60.00	0	0.00	59.40	0.2	1,755	0.01%
2019/05/28	2	57.90	0	0.00	58.20	2	1,760	0.11%
2019/05/20	3	60.70	2	60.90	61.00	1	1,843	0.05%
2019/05/17	0.2	63.20	0	0.00	63.00	0.2	1,830	0.01%
2019/05/16	1	67.80	1	68.30	66.70	0	1,815	0.00%
2019/05/15	2.2	67.95	2	68.30	67.50	0.2	1,802	0.01%
2019/05/14	2	67.50	1	67.90	67.90	1	1,806	0.06%
2019/05/13	0	0.00	1	68.20	68.10	-1	1,802	-0.06%
2019/05/09	2	70.40	2	71.15	67.20	0	1,785	0.00%
2019/05/08	3	70.67	2	71.15	70.50	1	1,765	0.06%
2019/05/06	2	71.95	2	72.35	73.00	0	1,749	0.00%
2019/05/03	0	0.00	1	73.40	74.50	-1	1,736	-0.06%
2019/04/30	2	72.10	2	72.10	72.70	0	1,692	0.00%
2019/04/29	2	73.10	1	72.00	71.50	1	1,667	0.06%
2019/04/26	1	75.80	4	77.35	77.20	-3	1,625	-0.18%
2019/04/25	2	77.60	1	78.60	77.10	1	1,598	0.06%
2019/04/18	0	0.00	1	82.40	80.60	-1	1,527	-0.07%
2019/04/17	1	85.60	2	84.80	82.30	-1	1,492	-0.07%
2019/04/15	0	0.00	1	80.50	80.60	-1	1,333	-0.07%
2019/04/11	4	78.90	2	80.10	77.40	2	1,208	0.17%
2019/04/10	3.1	71.24	4	73.60	76.40	-0.9	978	-0.09%
2019/04/09	1	67.80	1	69.50	69.50	0	673	0.00%
2019/03/29	0	0.00	1	62.70	62.10	-1	617	-0.16%
2019/03/27	1	60.60	0	0.00	60.20	1	628	0.16%
2019/03/12	1	63.20	1	63.00	62.90	0	843	0.00%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/21	1	68.20	4	67.70	68.50	-3	1,303	-0.23%
2019/02/20	2	66.05	1	66.60	65.20	1	1,264	0.08%
2019/02/19	5	65.94	2	65.90	65.80	3	1,262	0.24%
2019/02/12	1	64.30	1	64.70	65.00	0	1,323	0.00%
2019/01/17	0	0.00	1	63.00	61.30	-1	1,512	-0.07%
2019/01/16	2	63.70	6	62.98	62.60	-4	1,516	-0.26%
2019/01/15	2	61.70	2	61.40	62.00	0	1,502	0.00%
2019/01/14	4	60.68	3	59.73	60.00	1	1,498	0.07%
2019/01/11	5	60.20	1	60.00	60.00	4	1,506	0.27%
2019/01/08	0	0.00	1	58.50	59.20	-1	1,525	-0.07%
2018/12/20	0	0.00	1	64.70	62.70	-1	1,599	-0.06%
2018/12/18	1	69.00	1	68.40	67.80	0	1,571	0.00%
2018/12/17	1	69.10	3	68.60	67.70	-2	1,544	-0.13%
2018/12/14	1	67.00	0	0.00	66.70	1	1,529	0.07%
2018/12/13	4	66.43	1	68.00	67.40	3	1,498	0.20%
2018/12/12	0	0.00	2	65.70	65.10	-2	1,496	-0.13%
2018/12/06	3	63.60	2	65.30	62.30	1	1,487	0.07%
2018/12/05	2	66.45	1	67.40	66.30	1	1,476	0.07%
2018/12/04	2	67.90	2	68.40	68.40	0	1,483	0.00%
2018/12/03	1	66.00	3	66.53	67.00	-2	1,432	-0.14%
2018/11/29	0	0.00	1	67.40	64.50	-1	1,378	-0.07%
2018/11/26	0	0.00	1	64.60	63.80	-1	1,333	-0.07%
2018/11/22	2	62.50	1	62.50	62.00	1	1,301	0.08%
2018/11/21	4	62.73	4	63.10	62.60	0	1,290	0.00%
2018/11/20	0	0.00	1	56.60	61.70	-1	1,185	-0.08%
2018/11/19	2	56.20	2	56.50	56.10	0	1,152	0.00%
2018/11/16	1	56.60	1	55.80	55.20	0	1,164	0.00%
2018/11/15	1	56.00	0	0.00	55.40	1	1,172	0.09%
2018/11/09	1	56.90	3	55.23	57.60	-2	1,239	-0.16%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	1	63.30	1	63.70	64.40	0	1,192	0.00%
2018/11/05	0	0.00	1	64.50	64.80	-1	1,232	-0.08%
2018/11/02	1	64.70	1	65.00	63.20	0	1,257	0.00%
2018/11/01	0	0.00	1	62.10	63.10	-1	1,269	-0.08%
2018/10/31	1	63.50	0	0.00	63.00	1	1,277	0.08%
2018/10/29	2	56.00	2	55.30	55.80	0	1,302	0.00%
2018/10/26	2	60.80	0	0.00	56.00	2	1,339	0.15%
2018/10/15	0	0.00	1	66.00	65.20	-1	1,489	-0.07%
2018/10/12	1	65.00	0	0.00	64.70	1	1,520	0.07%
2018/10/05	1	77.70	1	78.20	76.60	0	1,599	0.00%
2018/09/26	0	0.00	1	82.10	82.00	-1	1,595	-0.06%
2018/09/25	2	82.20	1	82.10	82.00	1	1,597	0.06%
2018/09/19	1	82.10	1	82.20	82.00	0	1,617	0.00%
2018/09/18	1	81.70	0	0.00	81.70	1	1,614	0.06%
2018/09/14	1	82.00	1	82.80	83.00	0	1,587	0.00%
2018/09/10	0	0.00	1	80.30	77.80	-1	1,580	-0.06%
2018/09/05	0	0.00	1	87.50	87.70	-1	1,582	-0.06%
2018/09/04	2	86.95	1	87.10	87.60	1	1,594	0.06%
2018/09/03	1	89.30	2	87.90	86.20	-1	1,611	-0.06%
2018/08/31	1	88.80	1	89.60	90.50	0	1,733	0.00%
2018/08/30	1	91.60	0	0.00	90.80	1	1,770	0.06%
2018/08/21	3	91.67	3	92.13	92.00	0	1,699	0.00%
2018/08/20	4	91.30	0	0.00	90.40	4	1,690	0.24%
2018/08/17	1	98.80	2	99.10	98.80	-1	1,644	-0.06%
2018/08/16	1	97.00	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	105.50	0	0.00	105.50	1	1,649	0.06%
2018/08/14	1	109.50	1	109.50	109.50	0	1,657	0.00%
2018/08/13	1	112.00	1	110.00	108.50	0	1,696	0.00%
2018/08/10	0	0.00	1	114.50	115.00	-1	1,680	-0.06%
2018/08/09	0	0.00	1	110.00	110.00	-1	1,656	-0.06%
2018/08/08	1	122.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	2	122.50	6	121.75	122.00	-4	1,660	-0.24%
2018/08/03	4	121.63	6	120.33	118.00	-2	1,642	-0.12%
2018/08/02	7	119.57	3	118.53	120.50	4	1,619	0.24%
2018/08/01	1	119.00	2	118.50	117.50	-1	1,576	-0.07%
2018/07/31	0	0.00	1	114.50	114.00	-1	1,506	-0.07%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	4	114.50	1	113.50	112.00	3	1,494	0.20%
2018/07/23	0	0.00	5	107.00	107.00	-5	1,447	-0.35%
2018/07/20	5	110.40	0	0.00	110.50	5	1,435	0.35%
2018/07/19	1	109.50	2	112.25	109.50	-1	1,416	-0.07%
2018/07/18	3	110.50	7	112.14	114.00	-4	1,387	-0.29%
2018/07/17	5	108.80	0	0.00	109.00	5	1,298	0.38%
2018/07/11	0	0.00	1	102.00	100.50	-1	1,250	-0.08%
2018/07/10	1	101.00	0	0.00	101.00	1	1,245	0.08%
2018/07/02	5	103.10	5	103.50	102.50	0	1,244	0.00%
2018/06/27	0	0.00	1	98.50	96.00	-1	1,214	-0.08%
2018/06/26	1	97.10	0	0.00	97.20	1	1,233	0.08%
2018/06/20	0	0.00	2	104.50	103.00	-2	1,240	-0.16%
2018/06/15	0	0.00	2	109.75	111.00	-2	1,274	-0.16%
2018/06/14	1	111.00	2	109.25	107.00	-1	1,324	-0.08%
2018/06/13	5	115.00	0	0.00	112.00	5	1,311	0.38%
2018/06/12	1	115.50	1	115.00	112.00	0	1,294	0.00%
2018/06/11	1	112.50	2	114.75	113.00	-1	1,281	-0.08%
2018/06/08	7	119.43	1	123.00	116.00	6	1,269	0.47%
2018/06/07	0	0.00	1	112.00	118.00	-1	1,172	-0.09%
2018/06/06	2	107.25	1	107.50	107.50	1	1,141	0.09%
2018/06/05	1	104.00	2	105.50	104.50	-1	1,144	-0.09%
2018/06/04	2	105.25	3	106.00	105.00	-1	1,152	-0.09%
2018/05/31	2	103.00	0	0.00	102.00	2	1,156	0.17%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/25	2	103.00	0	0.00	103.00	2	1,135	0.18%
2018/05/24	1	106.50	3	106.17	105.00	-2	1,132	-0.18%
2018/05/23	2	103.25	1	105.00	103.50	1	1,123	0.09%
2018/05/21	5	101.86	12	100.53	103.00	-7	1,133	-0.62%
2018/05/18	4	94.88	5	94.54	95.50	-1	1,094	-0.09%
2018/05/17	4	93.83	4	95.13	93.50	0	1,111	0.00%
2018/05/16	2	95.05	0	0.00	93.10	2	1,102	0.18%
2018/05/15	3	98.40	1	99.60	95.80	2	1,090	0.18%
2018/05/14	0	0.00	1	102.00	102.00	-1	1,089	-0.09%
2018/05/10	1	104.50	1	105.00	108.50	0	1,064	0.00%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,045	-0.10%
2018/05/08	5	105.50	4	106.00	105.50	1	1,058	0.09%
2018/05/07	0	0.00	1	105.00	102.50	-1	1,046	-0.10%
2018/05/04	1	106.00	0	0.00	105.00	1	1,039	0.10%
2018/04/30	1	109.00	0	0.00	109.00	1	1,029	0.10%
2018/04/27	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/04/24	1	116.99	2	116.50	116.50	-1	1,052	-0.09%
2018/04/19	0	0.00	1	128.50	129.00	-1	1,071	-0.09%
2018/04/18	1	127.50	0	0.00	127.50	1	1,081	0.09%
2018/04/16	1	132.50	0	0.00	132.00	1	1,109	0.09%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/04/09	1	133.00	0	0.00	131.50	1	1,275	0.08%
2018/03/29	0	0.00	30	123.98	124.50	-30	1,412	-2.12%
2018/03/28	1	131.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	0	0.00	1	131.00	131.00	-1	1,467	-0.07%
2018/03/22	0	0.00	2	134.00	132.00	-2	1,471	-0.14%
2018/03/21	2	133.00	1	135.00	134.00	1	1,490	0.07%
2018/03/20	6	138.17	4	138.38	138.50	2	1,484	0.13%
2018/03/19	1	148.00	1	148.00	147.00	0	1,450	0.00%
2018/03/13	8	150.19	1	149.50	149.50	7	1,720	0.41%
2018/03/12	1	142.00	2	144.00	145.00	-1	1,701	-0.06%
2018/03/09	3	144.17	0	0.00	144.00	3	1,718	0.17%
2018/03/08	1	147.50	2	148.25	148.50	-1	1,715	-0.06%
2018/03/07	3	148.00	2	148.25	147.50	1	1,715	0.06%
2018/03/02	0	145.50	0	0.00	145.50	0	1,775	0.00%
2018/02/27	1	149.95	1	147.00	147.50	0	1,851	0.00%
2018/02/26	3	147.00	0	0.00	147.50	3	1,911	0.16%
2018/02/23	0	0.00	1	151.50	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	11	149.00	148.00	-11	1,955	-0.56%
2018/02/21	1	140.50	1	147.00	146.50	0	1,957	0.00%
2018/02/09	0	0.00	4	130.00	133.00	-4	1,985	-0.20%
2018/02/07	2	143.00	1	146.00	142.00	1	2,077	0.05%
2018/02/06	3	138.83	1	140.50	140.00	2	2,112	0.09%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/01/31	5	161.00	1	158.00	158.00	4	2,361	0.17%
2018/01/26	14	161.29	14	160.14	161.50	0	2,366	0.00%
2018/01/25	1	160.00	1	160.50	160.00	0	2,395	0.00%
2018/01/24	11	161.50	11	159.32	161.50	0	2,424	0.00%
2018/01/19	0	0.00	1	167.00	165.00	-1	2,471	-0.04%
2018/01/16	5	163.00	0	0.00	162.00	5	2,547	0.20%
2018/01/15	1	161.50	1	165.50	165.00	0	2,561	0.00%
2018/01/12	1	163.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	3	161.17	0	0.00	160.00	3	2,579	0.12%
2018/01/10	2	166.00	0	0.00	164.50	2	2,604	0.08%
2018/01/09	2	169.50	5	167.50	168.00	-3	2,679	-0.11%
2018/01/08	2	177.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	7	179.79	7	178.36	178.50	0	2,657	0.00%
2018/01/04	0	0.00	2	173.00	171.50	-2	2,628	-0.08%