台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00165.6066.40-12,054-0.05%
2024/10/1700.00163.0062.70-12,088-0.05%
2024/10/1100.00164.2064.00-12,128-0.05%
2024/10/08170.80170.3070.1002,0990.00%
2024/10/07373.17372.8373.3002,1790.00%
2024/10/04369.8700.0069.8032,1540.14%
2024/10/0100.00172.0071.20-12,177-0.05%
2024/09/30170.10274.6074.00-12,186-0.05%
2024/09/2700.00172.4072.40-12,205-0.05%
2024/09/26175.40275.6574.60-12,313-0.04%
2024/09/25274.25174.6073.5012,1700.05%
2024/09/24173.10173.1073.1001,9220.00%
2024/09/2300.00164.0066.50-11,765-0.06%
2024/09/1000.00859.0456.50-83,254-0.25%
2024/09/09660.7700.0060.7063,4690.17%
2024/09/06261.80161.0061.8013,6210.03%
2024/09/0200.00564.9062.70-54,169-0.12%
2024/08/2800.00458.8358.20-44,143-0.10%
2024/08/27860.4600.0060.7084,1380.19%
2024/08/2600.00260.1560.20-24,142-0.05%
2024/08/23259.9000.0059.8024,1480.05%
2024/08/2100.001360.6060.70-134,171-0.31%
2024/08/19359.4000.0059.3034,1710.07%
2024/08/16759.9700.0059.6074,1890.17%
2024/08/15559.6000.0059.6054,1910.12%
2024/08/0900.001157.2557.30-114,203-0.26%
2024/08/081055.5000.0055.80104,1880.24%
2024/08/06152.8000.0052.9014,2000.02%
2024/08/02561.3000.0060.8054,2040.12%
2024/07/26162.80163.4063.6004,2520.00%
2024/07/19167.803067.7967.60-294,314-0.67%
2024/07/172071.3500.0071.40204,3510.46%
2024/07/161070.9000.0070.90104,4420.23%
2024/07/12270.3000.0070.1024,7490.04%
2024/07/1100.00171.2070.20-14,843-0.02%
2024/07/0900.00171.6070.70-15,291-0.02%
2024/07/08175.6000.0075.6015,4630.02%
2024/07/04177.5000.0077.5015,4540.02%
2024/07/0100.00172.8072.80-15,335-0.02%
2024/06/2700.00375.7373.50-35,573-0.05%
2024/06/25172.50172.6072.8005,5080.00%
2024/06/211078.08676.0076.8045,6900.07%
2024/06/20179.70177.8078.0005,6900.00%
2024/06/19879.95779.1479.1015,6790.02%
2024/06/18783.29682.4083.0015,5210.02%
2024/06/17683.15681.3784.1004,8930.00%
2024/06/1400.00475.3876.50-44,648-0.09%
2024/06/131470.051670.6369.60-24,618-0.04%
2024/06/12968.04968.7870.0004,5390.00%
2024/06/11166.6000.0067.8014,2180.02%
2024/06/0700.002061.5561.70-204,055-0.49%
2024/06/041059.7500.0059.70104,0830.24%
2024/05/281059.3000.0059.10104,2990.23%
2024/05/2700.00159.4059.70-14,316-0.02%
2024/05/1600.00159.0058.10-14,599-0.02%
2024/04/25260.9000.0060.6026,4250.03%
2024/04/19162.101561.0062.30-146,842-0.20%
2024/04/181167.6700.0066.30117,2090.15%
2024/04/17663.8000.0065.3067,1420.08%
2024/04/16163.60159.7059.4007,0720.00%
2024/04/151669.431368.4666.0037,0510.04%
2024/04/12265.05267.4069.4006,6920.00%
2024/04/0800.00265.6067.00-26,275-0.03%
2024/04/03267.1500.0066.4026,2250.03%
2024/04/021367.361368.0068.6006,2350.00%
2024/04/0100.00264.4065.60-26,034-0.03%
2024/03/29262.60163.0062.6015,9200.02%
2024/03/2800.00363.0361.40-35,892-0.05%
2024/03/27363.57164.9063.0025,8480.03%
2024/03/26263.601463.9065.20-125,780-0.21%
2024/03/251463.10163.5062.50135,6180.23%
2024/03/2200.00461.2863.20-45,574-0.07%
2024/03/21359.5000.0060.0035,4870.05%
2024/03/20259.10458.8858.40-25,489-0.04%
2024/03/19259.2500.0059.5025,5780.04%
2024/03/18159.40259.0059.60-15,916-0.02%
2024/03/05158.40157.7058.2005,6550.00%
2024/03/04158.8000.0058.8015,6210.02%
2024/03/01259.3000.0057.8025,5350.04%
2024/02/2600.00157.1057.50-15,400-0.02%
2024/02/2200.00158.2058.30-15,313-0.02%
2024/02/2100.00160.0058.80-15,280-0.02%
2024/02/19462.50363.7061.0015,1810.02%
2024/02/16162.80163.3062.2005,0870.00%
2024/02/15161.8000.0061.8015,0200.02%
2024/02/05168.80667.1866.70-54,924-0.10%
2024/02/021268.681068.8569.1024,7670.04%
2024/01/31561.14558.0060.5004,3000.00%
2024/01/29356.70355.0055.1004,0280.00%
2024/01/26154.5000.0055.3013,8620.03%
2024/01/2500.00354.4354.50-33,785-0.08%
2024/01/24357.00155.2057.0023,6320.06%
2024/01/2300.00153.5052.30-13,351-0.03%
2024/01/2200.00251.7051.70-23,286-0.06%
2024/01/18251.9000.0051.9023,1570.06%
2024/01/16250.60251.5051.8002,8590.00%
2024/01/15250.00251.6052.5002,7540.00%
2024/01/1200.00750.5351.10-72,538-0.28%
2024/01/11547.90349.8049.8022,0440.10%
2024/01/10245.30244.4045.3001,9110.00%
2024/01/09245.5500.0045.1021,8750.11%
2023/12/14249.2000.0047.9521,5030.13%
2023/12/13249.48350.9750.30-11,395-0.07%
2023/12/12347.50547.3447.75-21,007-0.20%
2023/12/07141.1000.0041.4518840.11%
2023/11/21137.8000.0037.8011,5680.06%
2023/11/08143.25143.5542.5502,0180.00%
2023/10/13140.3000.0040.7011,9140.05%
2023/10/12240.2000.0040.1021,9160.10%
2023/10/0400.000.138.2039.25-0.11,9150.00%
2023/10/0200.000.138.9039.10-0.11,9060.00%
2023/09/2800.000.138.5538.50-0.11,897-0.01%
2023/09/27037.5000.0038.0001,8900.00%
2023/09/26038.00138.1538.30-11,884-0.05%
2023/09/250.138.6400.0038.300.11,8680.01%
2023/09/19143.07142.9540.9001,8090.00%
2023/09/1400.00144.3045.00-11,727-0.06%
2023/09/0800.000.144.6744.30-0.11,621-0.01%
2023/09/071.144.8200.0045.051.11,5750.07%
2023/09/05245.1500.0044.9021,4930.13%
2023/09/04246.63146.6045.6511,4170.07%
2023/09/01145.00146.0545.3001,2350.00%
2023/08/3100.00041.9043.3001,0520.00%
2023/08/3000.001.140.4940.50-1.1998-0.11%
2023/08/28138.9600.0039.1519800.11%
2023/08/25139.05139.9140.4009630.00%
2023/08/24040.50141.4039.85-1947-0.11%
2023/08/22039.6700.0039.0008680.00%
2023/08/1700.00640.0939.90-6816-0.74%
2023/08/16439.51139.5039.4537550.40%
2023/08/15340.60342.0041.0506820.00%
2023/07/27134.8000.0034.8013510.28%
2023/07/2600.00034.9035.150349-0.01%
2023/06/2600.00135.8036.10-1305-0.33%
2023/05/2400.00133.0033.05-1225-0.44%
2023/04/1700.00232.0032.05-2162-1.23%
2023/03/06029.4000.0029.3001130.00%
2023/03/03128.9000.0029.0011090.91%
2023/02/22028.6000.0028.300950.00%
2023/02/14027.3000.0027.800970.00%
2022/12/1300.00229.0028.65-2133-1.49%
2022/10/1700.00025.4025.3501960.00%
2022/10/1300.00026.0025.3002080.00%
2022/08/09129.3500.0028.9015920.17%
2022/08/08130.10130.4530.3505850.00%
2022/07/2700.00231.0030.95-2593-0.34%
2022/07/26129.7500.0029.9015830.17%
2022/06/29333.43132.7532.2525630.35%
2022/06/20133.2000.0032.9514240.24%
2022/06/1500.00134.5533.75-1345-0.29%
2022/06/14132.3000.0032.6512770.36%
2022/05/0600.00531.8032.20-5245-2.04%
2022/05/0300.00531.0030.85-5239-2.09%
2022/04/2700.00529.7029.65-5238-2.10%
2022/03/2200.000.128.0528.05-0.1159-0.06%
2022/02/10227.2500.0027.2021971.01%
2022/01/26326.0000.0026.0032011.49%
2022/01/06228.0000.0028.0022160.92%
2021/12/2700.00129.0029.25-1222-0.45%
2021/12/22128.1000.0028.3512200.45%
2021/12/16228.4000.0028.5522230.90%
2021/12/09328.9300.0028.9032301.30%
2021/11/2200.000.329.8530.25-0.3233-0.15%
2021/10/2900.00530.1530.15-5270-1.85%
2021/10/2800.00530.1530.00-5270-1.85%
2021/10/14528.3500.0028.3552921.71%
2021/10/13528.4500.0028.6052991.67%
2021/09/0600.00127.9527.10-1443-0.23%
2021/08/13128.0000.0028.6015460.18%
2021/08/09129.1500.0029.3015870.17%
2021/08/0400.00030.6031.200668-0.01%
2021/07/29030.0000.0029.9007380.01%
2021/07/2600.000.131.0031.00-0.1857-0.01%
2021/07/2200.000.130.5530.15-0.1937-0.01%
2021/07/190.131.8000.0032.100.11,0430.00%
2021/07/1600.00232.0031.75-21,102-0.18%
2021/07/13231.000.131.7030.8021,2440.16%
2021/07/120.130.9000.0030.850.11,3300.01%
2021/07/09231.0000.0030.8521,4190.14%
2021/07/0100.00132.0031.60-12,136-0.05%
2021/06/2800.00031.5532.1502,3240.00%
2021/06/21031.20131.1030.70-12,844-0.03%
2021/06/03133.7000.0033.4013,0640.03%
2021/05/2700.00232.5032.40-23,041-0.07%
2021/05/25232.650.132.8532.4023,0600.06%
2021/05/200.131.8000.0030.800.13,1030.00%
2021/05/14231.6000.0030.8023,1200.06%
2021/04/2700.00142.0041.60-13,281-0.03%
2021/04/26241.5000.0041.2523,5130.06%
2021/04/22140.0500.0040.5013,5710.03%
2021/04/21242.6500.0042.6523,5300.06%
2021/04/2000.00143.3042.90-13,521-0.03%
2021/04/19144.0500.0044.0013,5330.03%
2021/04/1600.00143.9045.00-13,497-0.03%
2021/04/15142.7000.0043.3013,5900.03%
2021/04/14343.55444.1043.70-13,688-0.03%
2021/04/13344.15141.8541.8523,5090.06%
2021/04/0900.00239.5039.30-23,350-0.06%
2021/04/0800.001038.9038.30-103,288-0.30%
2021/04/06237.501037.6438.55-83,209-0.25%
2021/03/30236.00136.6037.1013,4700.03%
2021/03/29135.05135.5535.2003,6040.00%
2021/03/25437.4900.0035.2043,5830.11%
2021/03/2400.00034.7036.9503,3300.00%
2021/03/23133.8000.0033.6013,2720.03%
2021/03/22134.8500.0035.3013,3430.03%
2021/03/19134.1000.0034.2513,3580.03%
2021/03/18233.9000.0033.6023,3660.06%
2021/03/1700.00033.5033.4503,4080.00%
2021/03/1600.00033.3033.1003,6450.00%
2021/03/1200.000.132.6032.75-0.13,7800.00%
2021/03/11032.2000.0032.6003,8310.00%
2021/03/0500.00131.5031.30-13,932-0.03%
2021/03/04031.5000.0031.6003,9550.00%
2021/02/2600.003.132.3732.60-3.14,102-0.08%
2021/02/250.131.992.132.0232.20-24,157-0.05%
2021/02/24133.25033.3031.9014,3940.02%
2021/02/2300.000.134.0033.40-0.14,8410.00%
2021/02/22032.7000.0033.0504,9570.00%
2021/02/190.132.1000.0032.250.15,0560.00%
2021/02/180.131.0000.0031.950.15,0730.00%
2021/02/170.130.4000.0030.850.15,0620.00%
2021/02/03130.8000.0030.9515,0130.02%
2021/02/020.131.0000.0029.900.14,9750.00%
2021/02/011031.0000.0030.75104,9290.20%
2021/01/29133.8000.0032.0014,8930.02%
2021/01/28235.40235.6534.0004,8100.00%
2021/01/2700.000.133.3033.65-0.14,6390.00%
2021/01/2600.00034.8032.5504,6120.00%
2021/01/210.133.1000.0031.800.14,5660.00%
2021/01/192137.3821.137.0536.30-0.14,4650.00%
2021/01/1800.000.135.1036.00-0.14,1980.00%
2021/01/14034.1000.0034.1504,0480.00%
2021/01/130.134.00133.7033.60-0.94,024-0.02%
2021/01/1200.00435.1533.65-43,995-0.10%
2021/01/081937.70537.3436.60143,9010.36%
2021/01/0600.008.136.3135.00-8.13,518-0.23%
2021/01/05335.580.135.9035.0533,4280.09%
2021/01/0400.00134.6034.00-13,338-0.03%
2020/12/3100.00134.6034.20-13,326-0.03%
2020/12/3000.00134.6034.00-13,301-0.03%
2020/12/29634.22135.2533.8553,2760.15%
2020/12/285.134.6900.0034.155.13,2260.16%
2020/12/25736.19635.4535.4513,1830.03%
2020/12/24736.44137.3036.5563,0820.19%
2020/12/2300.000.135.9735.30-0.12,7590.00%
2020/12/170.134.0000.0033.800.12,4610.00%
2020/12/1600.00034.5033.9502,4250.00%
2020/12/1500.00134.1033.80-12,319-0.04%
2020/12/1400.00133.8533.80-12,242-0.04%
2020/12/10435.355.134.5733.80-1.12,136-0.05%
2020/12/0900.008.131.0533.80-8.11,884-0.43%
2020/12/07329.8900.0028.7531,7300.18%
2020/12/040.131.5000.0031.650.11,6790.00%
2020/12/01333.4000.0032.7531,5810.19%
2020/11/300.132.4000.0031.900.11,5710.01%
2020/11/2600.0010.134.3032.00-10.11,510-0.67%
2020/11/250.130.85231.8531.20-1.91,408-0.13%
2020/11/23532.535.129.8832.00-0.11,325-0.01%
2020/11/2010.132.381731.0430.25-6.91,075-0.64%
2020/11/18124.60326.3326.95-2476-0.42%
2020/11/1700.00124.5024.50-1362-0.28%
2020/09/17122.8000.0022.8519220.11%
2020/09/101023.6000.0022.95109221.08%
2020/09/09523.9000.0023.9059080.55%
2020/09/0100.00123.9523.75-1830-0.12%
2020/08/26824.1000.0024.1588090.99%
2020/08/2500.00123.8023.95-1805-0.12%
2020/08/20122.1000.0022.1017890.13%
2020/07/1000.00326.8026.70-3494-0.61%
2020/07/09427.9500.0027.8544660.86%
2020/07/071326.601025.9225.5033410.88%
2020/06/2300.00120.2020.00-1188-0.53%
2020/05/2200.00119.2018.75-1273-0.37%
2020/04/13118.3500.0018.2513550.28%
2020/01/1500.00221.4021.25-2500-0.40%
2020/01/13221.2800.0021.4024940.40%
2019/12/2600.005222.2022.35-52491-10.58%
2019/12/235724.34523.3623.005244211.74%
2019/11/1800.00119.2019.20-1440-0.23%
2019/08/29621.03519.7219.6013190.31%
2018/06/29518.20518.5018.3004820.00%
2018/06/1500.00518.0018.00-5879-0.57%
2018/06/141018.40519.0318.0058810.57%
2018/04/11316.9000.0016.8031,4060.21%
2018/03/2900.005018.8518.50-502,210-2.26%
2018/03/265020.60120.6519.50492,1552.27%
2018/03/23119.8500.0019.8512,0140.05%
2018/03/13317.45517.4717.50-21,913-0.10%
2018/03/07217.3500.0017.3521,9780.10%
2018/02/23517.10517.0516.9502,4470.00%
2018/01/23119.50119.4019.3502,8670.00%
2018/01/1800.00120.7520.75-13,043-0.03%
2018/01/08122.0000.0021.1512,9420.03%
2018/01/05123.25122.2022.2002,8870.00%
2018/01/04121.1000.0022.6012,8090.04%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章