洋華 (3622)-美好-苗栗券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	71.25	69.40	-4	2,187	-0.18%
2024/11/20	4	70.18	0	0.00	71.20	4	2,159	0.19%
2024/11/14	1	70.00	0	0.00	69.90	1	2,115	0.05%
2024/11/06	1	65.30	0	0.00	65.30	1	1,982	0.05%
2024/10/23	0	0.00	1	65.60	66.40	-1	2,054	-0.05%
2024/10/17	0	0.00	1	63.00	62.70	-1	2,088	-0.05%
2024/10/11	0	0.00	1	64.20	64.00	-1	2,128	-0.05%
2024/10/08	1	70.80	1	70.30	70.10	0	2,099	0.00%
2024/10/07	3	73.17	3	72.83	73.30	0	2,179	0.00%
2024/10/04	3	69.87	0	0.00	69.80	3	2,154	0.14%
2024/10/01	0	0.00	1	72.00	71.20	-1	2,177	-0.05%
2024/09/30	1	70.10	2	74.60	74.00	-1	2,186	-0.05%
2024/09/27	0	0.00	1	72.40	72.40	-1	2,205	-0.05%
2024/09/26	1	75.40	2	75.65	74.60	-1	2,313	-0.04%
2024/09/25	2	74.25	1	74.60	73.50	1	2,170	0.05%
2024/09/24	1	73.10	1	73.10	73.10	0	1,922	0.00%
2024/09/23	0	0.00	1	64.00	66.50	-1	1,765	-0.06%
2024/09/10	0	0.00	8	59.04	56.50	-8	3,254	-0.25%
2024/09/09	6	60.77	0	0.00	60.70	6	3,469	0.17%
2024/09/06	2	61.80	1	61.00	61.80	1	3,621	0.03%
2024/09/02	0	0.00	5	64.90	62.70	-5	4,169	-0.12%
2024/08/28	0	0.00	4	58.83	58.20	-4	4,143	-0.10%
2024/08/27	8	60.46	0	0.00	60.70	8	4,138	0.19%
2024/08/26	0	0.00	2	60.15	60.20	-2	4,142	-0.05%
2024/08/23	2	59.90	0	0.00	59.80	2	4,148	0.05%
2024/08/21	0	0.00	13	60.60	60.70	-13	4,171	-0.31%
2024/08/19	3	59.40	0	0.00	59.30	3	4,171	0.07%
2024/08/16	7	59.97	0	0.00	59.60	7	4,189	0.17%
2024/08/15	5	59.60	0	0.00	59.60	5	4,191	0.12%
2024/08/09	0	0.00	11	57.25	57.30	-11	4,203	-0.26%
2024/08/08	10	55.50	0	0.00	55.80	10	4,188	0.24%
2024/08/06	1	52.80	0	0.00	52.90	1	4,200	0.02%
2024/08/02	5	61.30	0	0.00	60.80	5	4,204	0.12%
2024/07/26	1	62.80	1	63.40	63.60	0	4,252	0.00%
2024/07/19	1	67.80	30	67.79	67.60	-29	4,314	-0.67%
2024/07/17	20	71.35	0	0.00	71.40	20	4,351	0.46%
2024/07/16	10	70.90	0	0.00	70.90	10	4,442	0.23%
2024/07/12	2	70.30	0	0.00	70.10	2	4,749	0.04%
2024/07/11	0	0.00	1	71.20	70.20	-1	4,843	-0.02%
2024/07/09	0	0.00	1	71.60	70.70	-1	5,291	-0.02%
2024/07/08	1	75.60	0	0.00	75.60	1	5,463	0.02%
2024/07/04	1	77.50	0	0.00	77.50	1	5,454	0.02%
2024/07/01	0	0.00	1	72.80	72.80	-1	5,335	-0.02%
2024/06/27	0	0.00	3	75.73	73.50	-3	5,573	-0.05%
2024/06/25	1	72.50	1	72.60	72.80	0	5,508	0.00%
2024/06/21	10	78.08	6	76.00	76.80	4	5,690	0.07%
2024/06/20	1	79.70	1	77.80	78.00	0	5,690	0.00%
2024/06/19	8	79.95	7	79.14	79.10	1	5,679	0.02%
2024/06/18	7	83.29	6	82.40	83.00	1	5,521	0.02%
2024/06/17	6	83.15	6	81.37	84.10	0	4,893	0.00%
2024/06/14	0	0.00	4	75.38	76.50	-4	4,648	-0.09%
2024/06/13	14	70.05	16	70.63	69.60	-2	4,618	-0.04%
2024/06/12	9	68.04	9	68.78	70.00	0	4,539	0.00%
2024/06/11	1	66.60	0	0.00	67.80	1	4,218	0.02%
2024/06/07	0	0.00	20	61.55	61.70	-20	4,055	-0.49%
2024/06/04	10	59.75	0	0.00	59.70	10	4,083	0.24%
2024/05/28	10	59.30	0	0.00	59.10	10	4,299	0.23%
2024/05/27	0	0.00	1	59.40	59.70	-1	4,316	-0.02%
2024/05/16	0	0.00	1	59.00	58.10	-1	4,599	-0.02%
2024/04/25	2	60.90	0	0.00	60.60	2	6,425	0.03%
2024/04/19	1	62.10	15	61.00	62.30	-14	6,842	-0.20%
2024/04/18	11	67.67	0	0.00	66.30	11	7,209	0.15%
2024/04/17	6	63.80	0	0.00	65.30	6	7,142	0.08%
2024/04/16	1	63.60	1	59.70	59.40	0	7,072	0.00%
2024/04/15	16	69.43	13	68.46	66.00	3	7,051	0.04%
2024/04/12	2	65.05	2	67.40	69.40	0	6,692	0.00%
2024/04/08	0	0.00	2	65.60	67.00	-2	6,275	-0.03%
2024/04/03	2	67.15	0	0.00	66.40	2	6,225	0.03%
2024/04/02	13	67.36	13	68.00	68.60	0	6,235	0.00%
2024/04/01	0	0.00	2	64.40	65.60	-2	6,034	-0.03%
2024/03/29	2	62.60	1	63.00	62.60	1	5,920	0.02%
2024/03/28	0	0.00	3	63.03	61.40	-3	5,892	-0.05%
2024/03/27	3	63.57	1	64.90	63.00	2	5,848	0.03%
2024/03/26	2	63.60	14	63.90	65.20	-12	5,780	-0.21%
2024/03/25	14	63.10	1	63.50	62.50	13	5,618	0.23%
2024/03/22	0	0.00	4	61.28	63.20	-4	5,574	-0.07%
2024/03/21	3	59.50	0	0.00	60.00	3	5,487	0.05%
2024/03/20	2	59.10	4	58.88	58.40	-2	5,489	-0.04%
2024/03/19	2	59.25	0	0.00	59.50	2	5,578	0.04%
2024/03/18	1	59.40	2	59.00	59.60	-1	5,916	-0.02%
2024/03/05	1	58.40	1	57.70	58.20	0	5,655	0.00%
2024/03/04	1	58.80	0	0.00	58.80	1	5,621	0.02%
2024/03/01	2	59.30	0	0.00	57.80	2	5,535	0.04%
2024/02/26	0	0.00	1	57.10	57.50	-1	5,400	-0.02%
2024/02/22	0	0.00	1	58.20	58.30	-1	5,313	-0.02%
2024/02/21	0	0.00	1	60.00	58.80	-1	5,280	-0.02%
2024/02/19	4	62.50	3	63.70	61.00	1	5,181	0.02%
2024/02/16	1	62.80	1	63.30	62.20	0	5,087	0.00%
2024/02/15	1	61.80	0	0.00	61.80	1	5,020	0.02%
2024/02/05	1	68.80	6	67.18	66.70	-5	4,924	-0.10%
2024/02/02	12	68.68	10	68.85	69.10	2	4,767	0.04%
2024/01/31	5	61.14	5	58.00	60.50	0	4,300	0.00%
2024/01/29	3	56.70	3	55.00	55.10	0	4,028	0.00%
2024/01/26	1	54.50	0	0.00	55.30	1	3,862	0.03%
2024/01/25	0	0.00	3	54.43	54.50	-3	3,785	-0.08%
2024/01/24	3	57.00	1	55.20	57.00	2	3,632	0.06%
2024/01/23	0	0.00	1	53.50	52.30	-1	3,351	-0.03%
2024/01/22	0	0.00	2	51.70	51.70	-2	3,286	-0.06%
2024/01/18	2	51.90	0	0.00	51.90	2	3,157	0.06%
2024/01/16	2	50.60	2	51.50	51.80	0	2,859	0.00%
2024/01/15	2	50.00	2	51.60	52.50	0	2,754	0.00%
2024/01/12	0	0.00	7	50.53	51.10	-7	2,538	-0.28%
2024/01/11	5	47.90	3	49.80	49.80	2	2,044	0.10%
2024/01/10	2	45.30	2	44.40	45.30	0	1,911	0.00%
2024/01/09	2	45.55	0	0.00	45.10	2	1,875	0.11%
2023/12/14	2	49.20	0	0.00	47.95	2	1,503	0.13%
2023/12/13	2	49.48	3	50.97	50.30	-1	1,395	-0.07%
2023/12/12	3	47.50	5	47.34	47.75	-2	1,007	-0.20%
2023/12/07	1	41.10	0	0.00	41.45	1	884	0.11%
2023/11/21	1	37.80	0	0.00	37.80	1	1,568	0.06%
2023/11/08	1	43.25	1	43.55	42.55	0	2,018	0.00%
2023/10/13	1	40.30	0	0.00	40.70	1	1,914	0.05%
2023/10/12	2	40.20	0	0.00	40.10	2	1,916	0.10%
2023/10/04	0	0.00	0.1	38.20	39.25	-0.1	1,915	0.00%
2023/10/02	0	0.00	0.1	38.90	39.10	-0.1	1,906	0.00%
2023/09/28	0	0.00	0.1	38.55	38.50	-0.1	1,897	-0.01%
2023/09/27	0	37.50	0	0.00	38.00	0	1,890	0.00%
2023/09/26	0	38.00	1	38.15	38.30	-1	1,884	-0.05%
2023/09/25	0.1	38.64	0	0.00	38.30	0.1	1,868	0.01%
2023/09/19	1	43.07	1	42.95	40.90	0	1,809	0.00%
2023/09/14	0	0.00	1	44.30	45.00	-1	1,727	-0.06%
2023/09/08	0	0.00	0.1	44.67	44.30	-0.1	1,621	-0.01%
2023/09/07	1.1	44.82	0	0.00	45.05	1.1	1,575	0.07%
2023/09/05	2	45.15	0	0.00	44.90	2	1,493	0.13%
2023/09/04	2	46.63	1	46.60	45.65	1	1,417	0.07%
2023/09/01	1	45.00	1	46.05	45.30	0	1,235	0.00%
2023/08/31	0	0.00	0	41.90	43.30	0	1,052	0.00%
2023/08/30	0	0.00	1.1	40.49	40.50	-1.1	998	-0.11%
2023/08/28	1	38.96	0	0.00	39.15	1	980	0.11%
2023/08/25	1	39.05	1	39.91	40.40	0	963	0.00%
2023/08/24	0	40.50	1	41.40	39.85	-1	947	-0.11%
2023/08/22	0	39.67	0	0.00	39.00	0	868	0.00%
2023/08/17	0	0.00	6	40.09	39.90	-6	816	-0.74%
2023/08/16	4	39.51	1	39.50	39.45	3	755	0.40%
2023/08/15	3	40.60	3	42.00	41.05	0	682	0.00%
2023/07/27	1	34.80	0	0.00	34.80	1	351	0.28%
2023/07/26	0	0.00	0	34.90	35.15	0	349	-0.01%
2023/06/26	0	0.00	1	35.80	36.10	-1	305	-0.33%
2023/05/24	0	0.00	1	33.00	33.05	-1	225	-0.44%
2023/04/17	0	0.00	2	32.00	32.05	-2	162	-1.23%
2023/03/06	0	29.40	0	0.00	29.30	0	113	0.00%
2023/03/03	1	28.90	0	0.00	29.00	1	109	0.91%
2023/02/22	0	28.60	0	0.00	28.30	0	95	0.00%
2023/02/14	0	27.30	0	0.00	27.80	0	97	0.00%
2022/12/13	0	0.00	2	29.00	28.65	-2	133	-1.49%
2022/10/17	0	0.00	0	25.40	25.35	0	196	0.00%
2022/10/13	0	0.00	0	26.00	25.30	0	208	0.00%
2022/08/09	1	29.35	0	0.00	28.90	1	592	0.17%
2022/08/08	1	30.10	1	30.45	30.35	0	585	0.00%
2022/07/27	0	0.00	2	31.00	30.95	-2	593	-0.34%
2022/07/26	1	29.75	0	0.00	29.90	1	583	0.17%
2022/06/29	3	33.43	1	32.75	32.25	2	563	0.35%
2022/06/20	1	33.20	0	0.00	32.95	1	424	0.24%
2022/06/15	0	0.00	1	34.55	33.75	-1	345	-0.29%
2022/06/14	1	32.30	0	0.00	32.65	1	277	0.36%
2022/05/06	0	0.00	5	31.80	32.20	-5	245	-2.04%
2022/05/03	0	0.00	5	31.00	30.85	-5	239	-2.09%
2022/04/27	0	0.00	5	29.70	29.65	-5	238	-2.10%
2022/03/22	0	0.00	0.1	28.05	28.05	-0.1	159	-0.06%
2022/02/10	2	27.25	0	0.00	27.20	2	197	1.01%
2022/01/26	3	26.00	0	0.00	26.00	3	201	1.49%
2022/01/06	2	28.00	0	0.00	28.00	2	216	0.92%
2021/12/27	0	0.00	1	29.00	29.25	-1	222	-0.45%
2021/12/22	1	28.10	0	0.00	28.35	1	220	0.45%
2021/12/16	2	28.40	0	0.00	28.55	2	223	0.90%
2021/12/09	3	28.93	0	0.00	28.90	3	230	1.30%
2021/11/22	0	0.00	0.3	29.85	30.25	-0.3	233	-0.15%
2021/10/29	0	0.00	5	30.15	30.15	-5	270	-1.85%
2021/10/28	0	0.00	5	30.15	30.00	-5	270	-1.85%
2021/10/14	5	28.35	0	0.00	28.35	5	292	1.71%
2021/10/13	5	28.45	0	0.00	28.60	5	299	1.67%
2021/09/06	0	0.00	1	27.95	27.10	-1	443	-0.23%
2021/08/13	1	28.00	0	0.00	28.60	1	546	0.18%
2021/08/09	1	29.15	0	0.00	29.30	1	587	0.17%
2021/08/04	0	0.00	0	30.60	31.20	0	668	-0.01%
2021/07/29	0	30.00	0	0.00	29.90	0	738	0.01%
2021/07/26	0	0.00	0.1	31.00	31.00	-0.1	857	-0.01%
2021/07/22	0	0.00	0.1	30.55	30.15	-0.1	937	-0.01%
2021/07/19	0.1	31.80	0	0.00	32.10	0.1	1,043	0.00%
2021/07/16	0	0.00	2	32.00	31.75	-2	1,102	-0.18%
2021/07/13	2	31.00	0.1	31.70	30.80	2	1,244	0.16%
2021/07/12	0.1	30.90	0	0.00	30.85	0.1	1,330	0.01%
2021/07/09	2	31.00	0	0.00	30.85	2	1,419	0.14%
2021/07/01	0	0.00	1	32.00	31.60	-1	2,136	-0.05%
2021/06/28	0	0.00	0	31.55	32.15	0	2,324	0.00%
2021/06/21	0	31.20	1	31.10	30.70	-1	2,844	-0.03%
2021/06/03	1	33.70	0	0.00	33.40	1	3,064	0.03%
2021/05/27	0	0.00	2	32.50	32.40	-2	3,041	-0.07%
2021/05/25	2	32.65	0.1	32.85	32.40	2	3,060	0.06%
2021/05/20	0.1	31.80	0	0.00	30.80	0.1	3,103	0.00%
2021/05/14	2	31.60	0	0.00	30.80	2	3,120	0.06%
2021/04/27	0	0.00	1	42.00	41.60	-1	3,281	-0.03%
2021/04/26	2	41.50	0	0.00	41.25	2	3,513	0.06%
2021/04/22	1	40.05	0	0.00	40.50	1	3,571	0.03%
2021/04/21	2	42.65	0	0.00	42.65	2	3,530	0.06%
2021/04/20	0	0.00	1	43.30	42.90	-1	3,521	-0.03%
2021/04/19	1	44.05	0	0.00	44.00	1	3,533	0.03%
2021/04/16	0	0.00	1	43.90	45.00	-1	3,497	-0.03%
2021/04/15	1	42.70	0	0.00	43.30	1	3,590	0.03%
2021/04/14	3	43.55	4	44.10	43.70	-1	3,688	-0.03%
2021/04/13	3	44.15	1	41.85	41.85	2	3,509	0.06%
2021/04/09	0	0.00	2	39.50	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	10	38.90	38.30	-10	3,288	-0.30%
2021/04/06	2	37.50	10	37.64	38.55	-8	3,209	-0.25%
2021/03/30	2	36.00	1	36.60	37.10	1	3,470	0.03%
2021/03/29	1	35.05	1	35.55	35.20	0	3,604	0.00%
2021/03/25	4	37.49	0	0.00	35.20	4	3,583	0.11%
2021/03/24	0	0.00	0	34.70	36.95	0	3,330	0.00%
2021/03/23	1	33.80	0	0.00	33.60	1	3,272	0.03%
2021/03/22	1	34.85	0	0.00	35.30	1	3,343	0.03%
2021/03/19	1	34.10	0	0.00	34.25	1	3,358	0.03%
2021/03/18	2	33.90	0	0.00	33.60	2	3,366	0.06%
2021/03/17	0	0.00	0	33.50	33.45	0	3,408	0.00%
2021/03/16	0	0.00	0	33.30	33.10	0	3,645	0.00%
2021/03/12	0	0.00	0.1	32.60	32.75	-0.1	3,780	0.00%
2021/03/11	0	32.20	0	0.00	32.60	0	3,831	0.00%
2021/03/05	0	0.00	1	31.50	31.30	-1	3,932	-0.03%
2021/03/04	0	31.50	0	0.00	31.60	0	3,955	0.00%
2021/02/26	0	0.00	3.1	32.37	32.60	-3.1	4,102	-0.08%
2021/02/25	0.1	31.99	2.1	32.02	32.20	-2	4,157	-0.05%
2021/02/24	1	33.25	0	33.30	31.90	1	4,394	0.02%
2021/02/23	0	0.00	0.1	34.00	33.40	-0.1	4,841	0.00%
2021/02/22	0	32.70	0	0.00	33.05	0	4,957	0.00%
2021/02/19	0.1	32.10	0	0.00	32.25	0.1	5,056	0.00%
2021/02/18	0.1	31.00	0	0.00	31.95	0.1	5,073	0.00%
2021/02/17	0.1	30.40	0	0.00	30.85	0.1	5,062	0.00%
2021/02/03	1	30.80	0	0.00	30.95	1	5,013	0.02%
2021/02/02	0.1	31.00	0	0.00	29.90	0.1	4,975	0.00%
2021/02/01	10	31.00	0	0.00	30.75	10	4,929	0.20%
2021/01/29	1	33.80	0	0.00	32.00	1	4,893	0.02%
2021/01/28	2	35.40	2	35.65	34.00	0	4,810	0.00%
2021/01/27	0	0.00	0.1	33.30	33.65	-0.1	4,639	0.00%
2021/01/26	0	0.00	0	34.80	32.55	0	4,612	0.00%
2021/01/21	0.1	33.10	0	0.00	31.80	0.1	4,566	0.00%
2021/01/19	21	37.38	21.1	37.05	36.30	-0.1	4,465	0.00%
2021/01/18	0	0.00	0.1	35.10	36.00	-0.1	4,198	0.00%
2021/01/14	0	34.10	0	0.00	34.15	0	4,048	0.00%
2021/01/13	0.1	34.00	1	33.70	33.60	-0.9	4,024	-0.02%
2021/01/12	0	0.00	4	35.15	33.65	-4	3,995	-0.10%
2021/01/08	19	37.70	5	37.34	36.60	14	3,901	0.36%
2021/01/06	0	0.00	8.1	36.31	35.00	-8.1	3,518	-0.23%
2021/01/05	3	35.58	0.1	35.90	35.05	3	3,428	0.09%
2021/01/04	0	0.00	1	34.60	34.00	-1	3,338	-0.03%
2020/12/31	0	0.00	1	34.60	34.20	-1	3,326	-0.03%
2020/12/30	0	0.00	1	34.60	34.00	-1	3,301	-0.03%
2020/12/29	6	34.22	1	35.25	33.85	5	3,276	0.15%
2020/12/28	5.1	34.69	0	0.00	34.15	5.1	3,226	0.16%
2020/12/25	7	36.19	6	35.45	35.45	1	3,183	0.03%
2020/12/24	7	36.44	1	37.30	36.55	6	3,082	0.19%
2020/12/23	0	0.00	0.1	35.97	35.30	-0.1	2,759	0.00%
2020/12/17	0.1	34.00	0	0.00	33.80	0.1	2,461	0.00%
2020/12/16	0	0.00	0	34.50	33.95	0	2,425	0.00%
2020/12/15	0	0.00	1	34.10	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	1	33.85	33.80	-1	2,242	-0.04%
2020/12/10	4	35.35	5.1	34.57	33.80	-1.1	2,136	-0.05%
2020/12/09	0	0.00	8.1	31.05	33.80	-8.1	1,884	-0.43%
2020/12/07	3	29.89	0	0.00	28.75	3	1,730	0.18%
2020/12/04	0.1	31.50	0	0.00	31.65	0.1	1,679	0.00%
2020/12/01	3	33.40	0	0.00	32.75	3	1,581	0.19%
2020/11/30	0.1	32.40	0	0.00	31.90	0.1	1,571	0.01%
2020/11/26	0	0.00	10.1	34.30	32.00	-10.1	1,510	-0.67%
2020/11/25	0.1	30.85	2	31.85	31.20	-1.9	1,408	-0.13%
2020/11/23	5	32.53	5.1	29.88	32.00	-0.1	1,325	-0.01%
2020/11/20	10.1	32.38	17	31.04	30.25	-6.9	1,075	-0.64%
2020/11/18	1	24.60	3	26.33	26.95	-2	476	-0.42%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/09/17	1	22.80	0	0.00	22.85	1	922	0.11%
2020/09/10	10	23.60	0	0.00	22.95	10	922	1.08%
2020/09/09	5	23.90	0	0.00	23.90	5	908	0.55%
2020/09/01	0	0.00	1	23.95	23.75	-1	830	-0.12%
2020/08/26	8	24.10	0	0.00	24.15	8	809	0.99%
2020/08/25	0	0.00	1	23.80	23.95	-1	805	-0.12%
2020/08/20	1	22.10	0	0.00	22.10	1	789	0.13%
2020/07/10	0	0.00	3	26.80	26.70	-3	494	-0.61%
2020/07/09	4	27.95	0	0.00	27.85	4	466	0.86%
2020/07/07	13	26.60	10	25.92	25.50	3	341	0.88%
2020/06/23	0	0.00	1	20.20	20.00	-1	188	-0.53%
2020/05/22	0	0.00	1	19.20	18.75	-1	273	-0.37%
2020/04/13	1	18.35	0	0.00	18.25	1	355	0.28%
2020/01/15	0	0.00	2	21.40	21.25	-2	500	-0.40%
2020/01/13	2	21.28	0	0.00	21.40	2	494	0.40%
2019/12/26	0	0.00	52	22.20	22.35	-52	491	-10.58%
2019/12/23	57	24.34	5	23.36	23.00	52	442	11.74%
2019/11/18	0	0.00	1	19.20	19.20	-1	440	-0.23%
2019/08/29	6	21.03	5	19.72	19.60	1	319	0.31%
2018/06/29	5	18.20	5	18.50	18.30	0	482	0.00%
2018/06/15	0	0.00	5	18.00	18.00	-5	879	-0.57%
2018/06/14	10	18.40	5	19.03	18.00	5	881	0.57%
2018/04/11	3	16.90	0	0.00	16.80	3	1,406	0.21%
2018/03/29	0	0.00	50	18.85	18.50	-50	2,210	-2.26%
2018/03/26	50	20.60	1	20.65	19.50	49	2,155	2.27%
2018/03/23	1	19.85	0	0.00	19.85	1	2,014	0.05%
2018/03/13	3	17.45	5	17.47	17.50	-2	1,913	-0.10%
2018/03/07	2	17.35	0	0.00	17.35	2	1,978	0.10%
2018/02/23	5	17.10	5	17.05	16.95	0	2,447	0.00%
2018/01/23	1	19.50	1	19.40	19.35	0	2,867	0.00%
2018/01/18	0	0.00	1	20.75	20.75	-1	3,043	-0.03%
2018/01/08	1	22.00	0	0.00	21.15	1	2,942	0.03%
2018/01/05	1	23.25	1	22.20	22.20	0	2,887	0.00%
2018/01/04	1	21.10	0	0.00	22.60	1	2,809	0.04%