大聯大 (3702)-美好-苗栗券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.4
漲跌
▲1.3
漲幅
+1.53%
成交量
3,180張
產業
上市電子通路類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	85.10	0.2	85.00	85.10	0.8	10,190	0.01%
2024/04/19	0	0.00	1	90.60	88.70	-1	10,163	-0.01%
2024/04/18	1	91.10	0	0.00	89.30	1	9,968	0.01%
2024/04/15	0	0.00	2	92.25	91.10	-2	9,846	-0.02%
2024/04/11	2	91.20	0	0.00	91.00	2	9,853	0.02%
2024/03/29	0	0.00	1	91.90	95.90	-1	9,768	-0.01%
2024/03/28	1	96.90	1	94.90	96.00	0	9,508	0.00%
2024/03/27	1	90.00	0	0.00	95.60	1	9,446	0.01%
2024/03/22	0	0.00	1	89.80	89.20	-1	9,602	-0.01%
2024/03/20	1	94.30	0	0.00	90.00	1	9,777	0.01%
2024/03/18	0	0.00	1	91.80	92.50	-1	9,521	-0.01%
2024/03/15	1	90.50	0	0.00	92.10	1	9,342	0.01%
2024/03/14	0.2	86.10	0	0.00	85.70	0.2	8,740	0.00%
2024/03/13	0	0.00	1	95.10	95.20	-1	8,494	-0.01%
2024/03/07	0	0.00	3	95.70	96.20	-3	7,988	-0.04%
2024/03/06	2	93.00	1	93.60	92.80	1	7,767	0.01%
2024/03/04	1	88.00	0	0.00	86.70	1	7,743	0.01%
2024/02/29	0	0.00	1	90.90	92.80	-1	7,841	-0.01%
2024/02/23	1	94.90	7	94.60	94.40	-6	7,794	-0.08%
2024/01/30	0.3	90.00	0	0.00	87.70	0.3	8,340	0.00%
2024/01/29	1	89.50	0	0.00	89.80	1	8,375	0.01%
2024/01/25	0.1	88.70	0	0.00	89.00	0.1	8,640	0.00%
2024/01/22	0	0.00	0.2	89.20	89.60	-0.2	8,933	0.00%
2024/01/18	0	0.00	0.8	86.50	86.80	-0.8	8,900	-0.01%
2024/01/17	0	0.00	1	85.60	86.50	-1	8,815	-0.01%
2024/01/05	0.1	81.40	0	0.00	81.40	0.1	8,737	0.00%
2024/01/03	1	80.80	0	0.00	80.50	1	8,673	0.01%
2023/12/26	0.2	83.60	0	0.00	84.10	0.2	8,671	0.00%
2023/12/21	0	0.00	2	81.40	81.90	-2	8,493	-0.02%
2023/12/19	0	0.00	1	82.00	81.20	-1	8,153	-0.01%
2023/12/18	2	81.65	0	0.00	81.30	2	7,981	0.03%
2023/12/15	1	80.50	0	0.00	80.20	1	7,837	0.01%
2023/12/13	0	0.00	1	85.00	85.00	-1	7,575	-0.01%
2023/12/12	0	0.00	1	82.00	83.30	-1	7,609	-0.01%
2023/12/07	0	0.00	1	78.40	78.90	-1	7,484	-0.01%
2023/12/06	0	77.60	0	0.00	78.00	0	7,417	0.00%
2023/12/05	0.1	76.60	0	0.00	77.00	0.1	7,372	0.00%
2023/11/14	0	0.00	2	70.60	70.70	-2	6,161	-0.03%
2023/11/09	0	0.00	3	74.20	73.50	-3	6,113	-0.05%
2023/11/08	2	75.00	0	0.00	74.60	2	6,145	0.03%
2023/11/06	0	0.00	3	72.53	72.90	-3	6,111	-0.05%
2023/11/03	4	71.70	1	70.50	70.90	3	6,058	0.05%
2023/11/01	0	0.00	1	74.10	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	2	71.00	71.60	-2	5,603	-0.04%
2023/10/26	0	0.00	2	68.00	67.40	-2	5,461	-0.04%
2023/10/24	0	0.00	2	66.50	67.70	-2	5,581	-0.04%
2023/10/23	2	66.40	2	66.80	66.30	0	5,657	0.00%
2023/10/19	0	0.00	3	67.90	67.50	-3	6,073	-0.05%
2023/10/16	0	0.00	1	68.10	68.10	-1	6,249	-0.02%
2023/10/13	4	66.70	1	65.70	66.50	3	6,297	0.05%
2023/10/12	3	65.20	0	0.00	65.50	3	6,268	0.05%
2023/10/11	0	0.00	0.3	64.20	64.80	-0.3	6,265	0.00%
2023/10/03	0	0.00	2	61.60	61.60	-2	6,165	-0.03%
2023/09/28	0	0.00	2	60.10	60.60	-2	6,078	-0.03%
2023/09/27	1	59.70	0	0.00	60.00	1	6,091	0.02%
2023/09/22	0	0.00	3	58.90	59.50	-3	6,134	-0.05%
2023/09/21	0	0.00	3	59.00	59.30	-3	6,071	-0.05%
2023/09/20	0	0.00	4	59.65	59.60	-4	6,051	-0.07%
2023/09/18	4	59.88	2	59.50	59.50	2	5,945	0.03%
2023/09/15	0	0.00	2	59.20	59.50	-2	5,888	-0.03%
2023/09/14	2	57.60	0	0.00	58.20	2	5,765	0.03%
2023/09/08	1	57.00	1	57.00	56.60	0	5,779	0.00%
2023/09/06	3	56.00	1	56.00	56.40	2	5,762	0.03%
2023/09/05	0	0.00	1	55.20	55.20	-1	5,683	-0.02%
2023/09/04	0	0.00	1	54.80	54.80	-1	5,702	-0.02%
2023/08/24	1.1	53.49	0	0.00	53.40	1.1	5,692	0.02%
2023/08/23	0	0.00	1	55.00	55.50	-1	5,647	-0.02%
2023/08/21	0	0.00	1	54.00	54.00	-1	5,608	-0.02%
2023/08/18	0	0.00	1	53.20	53.70	-1	5,628	-0.02%
2023/08/15	0	0.00	3	52.33	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	3	51.30	52.00	-3	5,640	-0.05%
2023/08/10	0	0.00	1	51.00	51.50	-1	5,571	-0.02%
2023/07/31	1	50.10	0	0.00	50.40	1	5,398	0.02%
2023/07/28	0	0.00	2	50.45	50.30	-2	5,366	-0.04%
2023/07/26	1	49.50	0	0.00	49.15	1	5,170	0.02%
2023/07/25	6	50.32	0	0.00	50.10	6	5,066	0.12%
2023/07/24	5	56.38	0	0.00	56.80	5	4,749	0.11%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/19	0	0.00	2	58.10	57.80	-2	4,274	-0.05%
2023/07/13	0	0.00	1	58.40	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	3.5	57.79	58.00	-3.5	3,910	-0.09%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/07	1	55.40	0	0.00	56.10	1	3,881	0.03%
2023/07/06	2	56.80	0	0.00	56.60	2	3,879	0.05%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	1	55.90	1	56.00	56.20	0	3,809	0.00%
2023/06/16	2	54.50	0	54.50	54.70	2	3,660	0.05%
2023/06/08	0	0.00	1	53.60	53.60	-1	3,753	-0.03%
2023/06/05	0	0.00	1	53.50	53.50	-1	3,814	-0.03%
2023/06/01	0	0.00	1	52.80	53.30	-1	3,831	-0.03%
2023/05/31	1	52.70	0	0.00	53.20	1	3,822	0.03%
2023/05/30	0	0.00	1	52.90	52.80	-1	3,682	-0.03%
2023/05/23	2	52.40	0	0.00	52.20	2	3,534	0.06%
2023/05/18	1	51.20	2	51.00	51.30	-1	3,383	-0.03%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	1	50.20	50.30	-1	3,305	-0.03%
2023/05/09	1	50.30	0	0.00	50.00	1	3,339	0.03%
2023/04/28	0	0.00	2	50.30	50.00	-2	3,457	-0.06%
2023/04/26	0	49.70	1	50.00	49.75	-1	3,420	-0.03%
2023/04/25	0	0.00	2	49.90	49.80	-2	3,402	-0.06%
2023/04/19	0	0.00	2	50.50	50.00	-2	3,407	-0.06%
2023/04/18	0	0.00	2	50.50	50.50	-2	3,376	-0.06%
2023/04/07	1	50.60	0	0.00	50.40	1	3,316	0.03%
2023/03/29	1	49.80	3	49.47	49.80	-2	3,642	-0.05%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	0	0.00	1	48.85	48.70	-1	4,293	-0.02%
2023/03/16	1	48.50	1	48.75	47.95	0	4,382	0.00%
2023/03/14	2	48.53	0	0.00	48.30	2	4,333	0.05%
2023/03/10	1	49.35	0	0.00	49.25	1	4,211	0.02%
2023/02/24	0.2	49.45	0	0.00	49.30	0.2	4,207	0.00%
2023/02/22	0	0.00	1	48.85	49.20	-1	4,239	-0.02%
2023/01/30	0	0.00	1	48.30	48.25	-1	4,215	-0.02%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/11	1	47.55	0	0.00	47.40	1	4,418	0.02%
2023/01/05	1	47.75	0	0.00	47.80	1	4,650	0.02%
2022/12/20	1	47.20	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.60	48.75	-1	4,618	-0.02%
2022/12/13	2	47.20	0	0.00	47.35	2	4,448	0.04%
2022/12/09	0	0.00	2	48.23	48.50	-2	4,607	-0.04%
2022/12/07	2	47.25	0	0.00	47.15	2	4,619	0.04%
2022/12/06	6	47.80	0	0.00	47.55	6	4,609	0.13%
2022/12/05	2	48.20	0	0.00	48.50	2	4,605	0.04%
2022/12/01	1	48.20	0	0.00	48.40	1	4,668	0.02%
2022/11/24	0	0.00	2	47.20	47.20	-2	4,620	-0.04%
2022/11/10	0	0.00	1	46.35	46.30	-1	4,561	-0.02%
2022/11/09	0	0.00	1	46.00	46.30	-1	4,594	-0.02%
2022/11/08	0	0.00	1	45.55	45.75	-1	4,597	-0.02%
2022/11/07	0	0.00	1	45.30	45.30	-1	4,576	-0.02%
2022/11/01	2	43.85	0	0.00	44.25	2	4,539	0.04%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/25	1	44.20	0	0.00	44.25	1	4,645	0.02%
2022/10/24	2	45.05	0	0.00	45.05	2	4,619	0.04%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/13	0	0.00	11	46.97	46.80	-11	4,511	-0.24%
2022/10/12	0	0.00	2	46.88	46.90	-2	4,644	-0.04%
2022/10/06	0	0.00	1	47.60	47.70	-1	4,864	-0.02%
2022/09/23	3	47.83	10	47.95	47.40	-7	4,628	-0.15%
2022/09/22	1	48.50	0	0.00	48.20	1	4,619	0.02%
2022/09/21	2	49.25	0	0.00	49.05	2	4,510	0.04%
2022/09/20	1	49.40	0	0.00	49.90	1	4,422	0.02%
2022/09/19	1	49.50	0	0.00	50.00	1	4,355	0.02%
2022/09/16	4	50.18	0	0.00	50.10	4	4,290	0.09%
2022/09/15	0	0.00	0.1	51.50	51.60	-0.1	4,213	0.00%
2022/09/08	0	0.00	2	51.85	52.30	-2	4,634	-0.04%
2022/09/06	0	50.60	0	0.00	50.90	0	4,661	0.00%
2022/09/05	0.1	51.00	0	0.00	50.70	0.1	4,717	0.00%
2022/09/02	0	0.00	1	51.40	50.90	-1	4,794	-0.02%
2022/08/29	0	0.00	1	51.00	50.50	-1	5,086	-0.02%
2022/08/18	4	50.13	0	0.00	49.90	4	6,153	0.06%
2022/08/16	0.1	51.70	0	0.00	51.70	0.1	6,438	0.00%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/08/09	1	51.00	0	0.00	51.10	1	6,661	0.02%
2022/08/05	0	0.00	2	50.75	50.70	-2	6,713	-0.03%
2022/08/04	1	49.45	0	0.00	49.95	1	6,747	0.01%
2022/08/02	2	49.88	0	0.00	50.20	2	6,790	0.03%
2022/07/29	0	0.00	1	50.00	50.20	-1	6,743	-0.01%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/22	0	0.00	9	49.60	49.55	-9	6,653	-0.14%
2022/07/18	0	0.00	1	52.80	52.80	-1	6,297	-0.02%
2022/07/15	2	50.90	0	0.00	51.80	2	6,149	0.03%
2022/07/13	0	0.00	2	52.55	52.20	-2	5,983	-0.03%
2022/07/12	4	51.05	0	0.00	51.50	4	5,926	0.07%
2022/06/29	0	0.00	2	56.20	56.00	-2	5,909	-0.03%
2022/06/23	0	0.00	1	55.00	54.90	-1	5,937	-0.02%
2022/06/14	0	0.00	1	57.00	56.80	-1	5,642	-0.02%
2022/06/08	9	57.42	0	0.00	57.20	9	5,379	0.17%
2022/06/07	0	56.90	0	0.00	56.90	0	5,333	0.00%
2022/06/06	1.1	56.83	0	0.00	57.00	1.1	5,224	0.02%
2022/06/01	10	55.50	10	55.65	55.40	0	5,120	0.00%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/23	0	0.00	1	56.10	55.80	-1	4,110	-0.02%
2022/05/20	1	56.40	6	55.77	56.00	-5	4,080	-0.12%
2022/05/16	0	0.00	1	54.20	54.10	-1	3,938	-0.03%
2022/05/06	0	54.20	0	0.00	54.40	0	3,996	0.00%
2022/05/05	0.1	54.40	0	0.00	54.40	0.1	4,056	0.00%
2022/04/25	1	55.00	0	0.00	54.70	1	4,310	0.02%
2022/04/20	0	0.00	1	56.20	56.00	-1	4,408	-0.02%
2022/04/14	0	0.00	1	56.20	56.40	-1	4,672	-0.02%
2022/04/07	1	55.50	2	55.70	55.50	-1	4,784	-0.02%
2022/04/06	1.1	55.97	0	0.00	56.50	1.1	4,751	0.02%
2022/04/01	0	56.30	0	0.00	56.20	0	4,743	0.00%
2022/03/31	4	56.30	0	0.00	56.00	4	4,760	0.08%
2022/03/28	1	55.60	2	56.20	56.20	-1	4,808	-0.02%
2022/03/25	1	56.50	19.3	56.50	56.70	-18.3	4,822	-0.38%
2022/03/24	1	56.10	0	0.00	56.90	1	4,842	0.02%
2022/03/23	2	56.25	0	0.00	56.30	2	4,912	0.04%
2022/03/22	6	58.00	3	58.10	58.20	3	4,765	0.06%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/10	0	0.00	6	56.98	57.20	-6	4,614	-0.13%
2022/03/09	0	0.00	3	56.17	56.10	-3	4,570	-0.07%
2022/03/07	4	55.90	0	0.00	56.10	4	4,497	0.09%
2022/03/04	5	56.80	0	0.00	56.80	5	4,639	0.11%
2022/03/03	0	0.00	1	56.70	56.90	-1	4,648	-0.02%
2022/03/02	0	0.00	2	56.80	56.90	-2	4,619	-0.04%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/22	2	55.30	0	0.00	56.00	2	4,427	0.05%
2022/02/21	2	56.00	0	0.00	55.90	2	4,442	0.05%
2022/02/16	0	0.00	1	55.90	56.00	-1	4,555	-0.02%
2022/02/15	0	56.50	1	56.50	55.50	-1	4,535	-0.02%
2022/02/11	0	0.00	10	55.82	56.10	-10	4,438	-0.23%
2022/02/09	0	0.00	1	55.20	55.20	-1	4,343	-0.02%
2022/02/07	1	54.10	4	54.98	55.10	-3	4,275	-0.07%
2022/01/19	4	54.25	0	0.00	54.40	4	4,051	0.10%
2022/01/18	0	0.00	9	54.17	54.50	-9	4,028	-0.22%
2022/01/14	4	53.05	0	0.00	53.40	4	4,013	0.10%
2022/01/12	0	0.00	4.8	53.94	53.60	-4.8	3,977	-0.12%
2022/01/11	2	53.10	12	53.13	53.20	-10	3,898	-0.26%
2022/01/05	2	51.50	0	0.00	51.80	2	3,781	0.05%
2022/01/04	4	51.90	0	0.00	51.90	4	3,756	0.11%
2022/01/03	10	52.08	10	52.00	52.30	0	3,738	0.00%
2021/12/29	0	0.00	5	52.08	52.50	-5	3,711	-0.13%
2021/12/28	9	52.20	50	52.10	52.20	-41	3,706	-1.11%
2021/12/27	3	51.43	2	51.85	51.90	1	3,716	0.03%
2021/12/24	0	0.00	1	51.40	51.20	-1	3,706	-0.03%
2021/12/23	52	50.90	1	50.90	50.90	51	3,712	1.37%
2021/12/22	0	0.00	1	51.10	50.70	-1	3,689	-0.03%
2021/12/17	1	50.30	0	0.00	50.80	1	3,575	0.03%
2021/12/16	1	50.50	0	0.00	50.60	1	3,487	0.03%
2021/12/13	1	50.70	0	0.00	50.60	1	3,523	0.03%
2021/11/29	1	49.25	10	49.35	49.95	-9	3,298	-0.27%
2021/11/26	5	50.08	0	0.00	50.00	5	3,292	0.15%
2021/11/23	1	50.80	6.4	50.61	50.60	-5.4	3,297	-0.16%
2021/11/18	2	50.00	0	0.00	50.10	2	3,273	0.06%
2021/11/17	0	0.00	0	50.70	50.50	0	3,221	0.00%
2021/11/15	0	0.00	1	51.90	52.00	-1	3,180	-0.03%
2021/11/05	0	0.00	3	51.80	52.10	-3	4,046	-0.07%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/27	0	0.00	3	51.90	51.90	-3	4,517	-0.07%
2021/10/15	0	0.00	9	49.55	49.50	-9	4,479	-0.20%
2021/10/14	10	49.05	0	0.00	49.30	10	4,493	0.22%
2021/10/13	0	0.00	1	49.45	48.95	-1	4,577	-0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/09/27	0.1	48.85	0	0.00	48.70	0.1	6,662	0.00%
2021/09/22	0.1	48.45	0	0.00	48.15	0.1	6,709	0.00%
2021/09/17	3	48.75	0.8	48.75	48.90	2.2	6,676	0.03%
2021/09/13	0.1	48.75	0	0.00	48.80	0.1	6,789	0.00%
2021/09/10	2	48.20	0	0.00	48.40	2	6,835	0.03%
2021/09/08	0	0.00	0.2	47.75	47.50	-0.2	6,945	0.00%
2021/09/07	0.1	47.75	0	0.00	47.80	0.1	6,939	0.00%
2021/08/31	0	0.00	1	48.10	48.40	-1	6,952	-0.01%
2021/08/30	0.1	48.25	2	48.10	48.30	-1.9	6,936	-0.03%
2021/08/27	0	0.00	0.9	47.65	47.65	-0.9	6,936	-0.01%
2021/08/23	0.1	47.40	0	0.00	47.20	0.1	6,967	0.00%
2021/08/20	0	0.00	2	46.70	46.55	-2	6,993	-0.03%
2021/08/16	0.1	47.00	0	0.00	47.40	0.1	6,916	0.00%
2021/08/12	11	48.31	1	47.70	48.35	10	6,804	0.15%
2021/08/11	4	49.79	0	0.00	48.85	4	6,673	0.06%
2021/08/10	3	55.20	0	0.00	55.10	3	6,273	0.05%
2021/08/09	6	55.80	0	0.00	55.40	6	6,181	0.10%
2021/08/05	2	56.00	0	0.00	56.20	2	6,078	0.03%
2021/08/04	1	55.30	0	0.00	55.50	1	6,119	0.02%
2021/07/28	1	54.30	0	0.00	54.60	1	6,082	0.02%
2021/07/23	0	0.00	2	54.60	55.00	-2	6,184	-0.03%
2021/07/19	2	55.30	0	0.00	55.20	2	6,115	0.03%
2021/07/15	0	0.00	2	53.90	54.10	-2	6,054	-0.03%
2021/07/13	1	54.00	0	0.00	54.20	1	5,909	0.02%
2021/07/09	1	55.60	4	55.82	55.40	-3	5,715	-0.05%
2021/07/08	6	56.23	12	56.40	56.40	-6	5,625	-0.11%
2021/07/07	10	56.40	6	55.83	55.80	4	5,586	0.07%
2021/07/06	25	58.49	9	57.41	57.00	16	5,419	0.30%
2021/07/05	4	57.70	7.3	57.70	57.70	-3.3	4,804	-0.07%
2021/07/02	0	0.00	1	52.50	52.50	-1	4,266	-0.02%
2021/07/01	13	51.43	0	0.00	51.10	13	4,058	0.32%
2021/06/21	5	50.00	0	0.00	50.20	5	4,041	0.12%
2021/06/18	1	50.00	0	0.00	50.00	1	3,990	0.03%
2021/06/11	5	50.70	0	0.00	50.80	5	4,037	0.12%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/26	0	50.50	0	0.00	50.70	0	4,136	0.00%
2021/05/25	0	49.85	0	0.00	50.00	0	4,141	0.00%
2021/05/21	2	49.00	0	0.00	49.45	2	4,222	0.05%
2021/05/19	0	0.00	1	50.00	50.00	-1	4,196	-0.02%
2021/05/11	3	50.30	0	0.00	49.20	3	4,026	0.07%
2021/04/27	0	50.00	2	50.10	50.20	-2	4,191	-0.05%
2021/04/26	0	49.70	0	0.00	49.95	0	4,197	0.00%
2021/04/06	0	0.00	2	49.60	49.55	-2	4,215	-0.05%
2021/03/31	0	0.00	1	49.20	48.80	-1	4,187	-0.02%
2021/03/25	0	48.00	0	0.00	48.15	0	4,134	0.00%
2021/03/23	1	47.70	1	47.60	47.85	0	4,144	0.00%
2021/03/22	0	0.00	6.5	47.27	47.65	-6.5	4,171	-0.16%
2021/03/16	0	0.00	1	47.10	47.15	-1	4,130	-0.02%
2021/03/11	0	0.00	1.1	45.54	45.55	-1.1	4,250	-0.03%
2021/03/10	0	0.00	1	45.35	45.35	-1	4,328	-0.02%
2021/03/09	0.1	44.85	0	0.00	45.00	0.1	4,402	0.00%
2021/03/08	2	45.08	2	45.05	44.90	0	4,530	0.00%
2021/03/02	0	0.00	1	46.30	45.90	-1	5,204	-0.02%
2021/02/26	3	45.28	0	0.00	45.35	3	5,188	0.06%
2021/02/25	0	45.20	0	0.00	45.50	0	5,131	0.00%
2021/02/18	1	44.55	0	0.00	44.45	1	5,068	0.02%
2021/02/04	0	0.00	0.1	43.60	43.70	-0.1	5,027	0.00%
2021/01/27	1	44.80	0	0.00	44.60	1	4,929	0.02%
2021/01/26	0	44.55	0	0.00	44.70	0	4,896	0.00%
2021/01/25	0	45.30	0	0.00	45.60	0	4,766	0.00%
2021/01/15	0	0.00	0.7	43.55	43.50	-0.7	4,542	-0.01%
2021/01/14	0	0.00	0.2	43.50	43.60	-0.2	4,584	0.00%
2021/01/13	0	0.00	2	43.45	43.60	-2	4,567	-0.04%
2021/01/11	0	0.00	1	43.75	43.85	-1	4,468	-0.02%
2020/12/16	0	0.00	10	42.45	42.80	-10	4,477	-0.22%
2020/12/11	0	42.20	0	0.00	42.40	0	4,415	0.00%
2020/12/10	0.1	42.10	0	0.00	42.20	0.1	4,401	0.00%
2020/12/09	0	0.00	4	42.43	42.15	-4	4,362	-0.09%
2020/12/07	1	41.50	0	0.00	41.90	1	4,231	0.02%
2020/12/02	3	41.57	0	0.00	41.60	3	4,056	0.07%
2020/12/01	1	41.90	0	0.00	41.80	1	3,975	0.03%
2020/11/30	10	41.95	0	0.00	42.65	10	3,794	0.26%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/17	0	0.00	2	40.60	40.35	-2	3,212	-0.06%
2020/11/13	0	0.00	21	40.15	40.05	-21	3,297	-0.64%
2020/11/12	0.4	40.10	0	0.00	40.30	0.4	3,289	0.01%
2020/11/11	20	40.15	0	0.00	40.25	20	3,291	0.61%
2020/11/10	0.1	39.90	0	0.00	40.00	0.1	3,268	0.00%
2020/11/05	0	0.00	0	39.30	39.25	0	3,322	0.00%
2020/10/12	0.1	39.70	0	0.00	39.70	0.1	4,788	0.00%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/10	0.1	40.15	0	0.00	40.15	0.1	4,911	0.00%
2020/08/28	0	0.00	10	41.15	41.45	-10	4,933	-0.20%
2020/08/25	10	41.60	0	0.00	41.50	10	4,974	0.20%
2020/08/24	0	0.00	2	40.65	41.00	-2	5,052	-0.04%
2020/08/20	1	39.70	0	0.00	40.10	1	5,022	0.02%
2020/08/17	0	0.00	0.2	40.70	40.70	-0.2	4,913	0.00%
2020/08/13	1	40.60	0	0.00	40.50	1	4,885	0.02%
2020/08/12	2	40.35	1	40.60	40.60	1	4,865	0.02%
2020/08/10	0.1	40.00	0	0.00	40.00	0.1	4,798	0.00%
2020/08/06	1	40.05	0	0.00	40.25	1	4,828	0.02%
2020/07/31	1	39.85	0	0.00	39.90	1	4,649	0.02%
2020/07/21	0	0.00	2	44.10	44.15	-2	3,705	-0.05%
2020/07/17	0	0.00	2	43.48	43.25	-2	3,515	-0.06%
2020/07/15	0	0.00	1	41.80	42.00	-1	3,298	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	5	41.02	0	0.00	41.15	5	3,088	0.16%
2020/07/06	0	0.00	5	41.00	41.15	-5	3,055	-0.16%
2020/07/01	1	39.85	0	0.00	39.85	1	2,986	0.03%
2020/06/30	0.2	39.25	0	0.00	39.25	0.2	2,976	0.01%
2020/06/24	0.2	39.45	0	0.00	39.45	0.2	2,928	0.01%
2020/05/28	0	0.00	1	39.45	39.20	-1	3,415	-0.03%
2020/05/19	0	0.00	1.8	39.14	39.10	-1.8	3,593	-0.05%
2020/05/14	0	0.00	2	39.28	39.05	-2	3,608	-0.06%
2020/04/15	5	37.50	4	37.58	37.45	1	3,713	0.03%
2020/04/10	1	36.60	0	0.00	36.80	1	3,776	0.03%
2020/04/06	1	35.90	0	0.00	36.20	1	3,737	0.03%
2020/03/25	0	0.00	1	35.10	34.65	-1	3,681	-0.03%
2020/03/20	1	32.45	0	0.00	33.25	1	3,645	0.03%
2020/03/12	2	37.70	0	0.00	37.40	2	3,026	0.07%
2020/03/06	0	0.00	1	39.00	39.05	-1	2,824	-0.04%
2020/02/14	0	0.00	90	39.06	39.00	-90	3,203	-2.81%
2020/02/13	2	38.95	0	0.00	39.00	2	3,251	0.06%
2020/02/12	90	38.70	0	0.00	38.85	90	3,230	2.79%
2020/01/31	1	38.20	0	0.00	38.00	1	3,320	0.03%
2020/01/30	0	0.00	1	38.25	37.95	-1	3,303	-0.03%
2019/12/31	0	0.00	1	39.10	39.10	-1	3,689	-0.03%
2019/12/30	0	0.00	3	39.30	39.15	-3	3,707	-0.08%
2019/12/18	0	0.00	0.7	38.80	39.05	-0.7	3,732	-0.02%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/11/25	0.7	38.20	0	0.00	38.20	0.7	3,358	0.02%
2019/11/20	0	0.00	2	38.33	38.60	-2	3,287	-0.06%
2019/11/14	2	38.35	1	38.25	38.50	1	3,474	0.03%
2019/11/13	1	39.75	0	0.00	39.00	1	3,496	0.03%
2019/11/11	0	0.00	10	38.10	38.30	-10	3,323	-0.30%
2019/10/31	1	38.45	0	0.00	38.60	1	3,352	0.03%
2019/10/29	0	0.00	2	38.10	38.10	-2	3,274	-0.06%
2019/10/22	0.4	37.30	0	0.00	37.25	0.4	3,087	0.01%
2019/10/21	1	37.20	0	0.00	37.25	1	3,045	0.03%
2019/10/17	0	0.00	0.3	37.65	37.65	-0.3	2,921	-0.01%
2019/10/09	4	36.78	0	0.00	36.75	4	2,781	0.14%
2019/10/07	2	38.00	5	37.65	37.90	-3	2,643	-0.11%
2019/08/23	0	0.00	1	38.40	38.50	-1	2,586	-0.04%
2019/08/21	1	38.20	0	0.00	38.20	1	2,698	0.04%
2019/07/19	5	41.35	0	0.00	41.50	5	2,555	0.20%
2019/06/03	0	0.00	8	39.26	39.40	-8	2,583	-0.31%
2019/05/31	0	0.00	1	39.20	39.50	-1	2,598	-0.04%
2019/05/28	0	0.00	24	38.84	38.75	-24	2,725	-0.88%
2019/05/24	0.1	38.50	8	38.79	38.45	-7.9	2,633	-0.30%
2019/05/21	0	0.00	17	39.30	39.35	-17	2,646	-0.64%
2019/05/20	0	0.00	48	39.34	39.15	-48	2,629	-1.83%
2019/05/08	2	40.05	0	0.00	40.30	2	2,476	0.08%
2019/05/06	25	40.44	10	40.60	40.70	15	2,413	0.62%
2019/05/02	10	41.38	3	41.42	41.35	7	2,357	0.30%
2019/04/26	2	40.25	0	0.00	40.45	2	2,297	0.09%
2019/04/25	2	40.25	0	0.00	40.30	2	2,305	0.09%
2019/04/24	7	40.20	0	0.00	40.60	7	2,305	0.30%
2019/04/22	2	40.05	0	0.00	40.05	2	2,323	0.09%
2019/04/16	8	40.18	0	0.00	40.30	8	2,392	0.33%
2019/04/08	8	40.20	0	0.00	40.60	8	2,441	0.33%
2019/04/03	6	40.34	0	0.00	40.60	6	2,408	0.25%
2019/04/02	1	40.60	0	0.00	40.55	1	2,401	0.04%
2019/03/27	0	0.00	1.2	40.23	40.30	-1.2	2,401	-0.05%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/15	0	0.00	1	39.20	39.50	-1	2,503	-0.04%
2019/03/12	0.1	39.00	0	0.00	39.10	0.1	2,522	0.00%
2019/03/08	1	38.50	0	0.00	38.80	1	2,577	0.04%
2019/03/07	4	38.76	0	0.00	38.70	4	2,649	0.15%
2019/03/05	10	38.76	0	0.00	38.80	10	2,607	0.38%
2019/03/04	2	39.10	0	0.00	39.20	2	2,580	0.08%
2019/02/20	1	38.75	0	0.00	38.90	1	2,422	0.04%
2019/01/29	2	38.73	0	0.00	39.00	2	2,583	0.08%
2019/01/24	2	38.38	0	0.00	38.45	2	2,643	0.08%
2019/01/23	2	38.00	0	0.00	38.65	2	2,673	0.07%
2019/01/22	3	38.10	0	0.00	38.10	3	2,678	0.11%
2019/01/18	3	38.00	2	38.20	38.15	1	2,722	0.04%
2019/01/17	2	38.00	0	0.00	37.95	2	2,750	0.07%
2019/01/11	0	0.00	1	38.30	38.15	-1	2,845	-0.04%
2019/01/09	0	0.00	2	37.85	37.90	-2	2,848	-0.07%
2019/01/07	0	0.00	2	37.30	37.40	-2	2,866	-0.07%
2019/01/03	1	36.90	0	0.00	36.95	1	3,148	0.03%
2018/12/27	1	36.85	2	36.98	36.70	-1	3,306	-0.03%
2018/12/18	2	36.08	0	0.00	36.00	2	3,620	0.06%
2018/12/10	2	36.40	0	0.00	36.55	2	3,841	0.05%
2018/12/06	3	36.65	0	0.00	36.50	3	3,886	0.08%
2018/12/05	3	36.97	0	0.00	36.85	3	3,847	0.08%
2018/11/30	5	37.40	0	0.00	37.50	5	3,875	0.13%
2018/11/29	0	0.00	1	37.85	37.65	-1	3,806	-0.03%
2018/11/27	1	36.85	0	0.00	37.20	1	3,846	0.03%
2018/11/16	0	0.00	1	37.05	37.05	-1	4,079	-0.02%
2018/11/14	0	0.00	5	36.74	37.10	-5	4,127	-0.12%
2018/11/13	1	35.25	0	0.00	35.80	1	4,110	0.02%
2018/11/09	5	36.01	0	0.00	35.80	5	4,190	0.12%
2018/11/08	2	36.55	0	0.00	36.50	2	4,173	0.05%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/11/01	0	0.00	4	37.29	37.45	-4	4,308	-0.09%
2018/10/31	0	0.00	1	36.75	36.75	-1	4,292	-0.02%
2018/10/29	1	35.80	0	0.00	35.60	1	4,332	0.02%
2018/10/26	0	0.00	4	36.10	36.15	-4	4,393	-0.09%
2018/10/25	2	35.83	0	0.00	35.80	2	4,490	0.04%
2018/10/24	1	36.60	0	0.00	36.55	1	4,491	0.02%
2018/10/22	1	36.50	0	0.00	36.60	1	4,563	0.02%
2018/10/12	2	37.40	0	0.00	37.25	2	4,718	0.04%
2018/10/04	1	38.40	0	0.00	38.85	1	4,357	0.02%
2018/10/02	1	40.35	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0	0.00	1	41.45	40.95	-1	4,278	-0.02%
2018/09/19	0	0.00	1	37.95	37.90	-1	4,310	-0.02%
2018/09/14	0	0.00	2	37.98	37.75	-2	4,509	-0.04%
2018/09/11	1	37.15	0	0.00	37.70	1	4,623	0.02%
2018/09/10	3	37.33	0	0.00	37.30	3	4,705	0.06%
2018/09/07	3	37.93	0	0.00	37.65	3	4,725	0.06%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/30	4	38.90	0	0.00	38.95	4	4,682	0.09%
2018/08/29	1	39.15	0	0.00	39.30	1	4,727	0.02%
2018/08/22	1	38.25	0	0.00	38.15	1	5,002	0.02%
2018/08/20	0	0.00	1	38.45	38.25	-1	4,973	-0.02%
2018/08/17	1	38.85	0	0.00	38.80	1	4,962	0.02%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/07/26	0	0.00	20	41.24	41.50	-20	5,410	-0.37%
2018/07/20	0	0.00	4	44.33	44.25	-4	5,257	-0.08%
2018/07/19	0	0.00	1	44.35	44.25	-1	5,297	-0.02%
2018/07/18	0	0.00	5	44.28	44.25	-5	5,267	-0.09%
2018/07/17	0	0.00	35	43.96	44.10	-35	5,219	-0.67%
2018/07/13	1	44.00	6	43.95	44.00	-5	5,227	-0.10%
2018/07/12	0	0.00	22	43.72	43.80	-22	5,189	-0.42%
2018/07/03	10	42.90	0	0.00	42.90	10	5,090	0.20%
2018/07/02	0	0.00	12	43.77	43.50	-12	5,073	-0.24%
2018/06/28	6	42.88	1	43.55	43.20	5	4,945	0.10%
2018/06/27	0	0.00	2	43.75	43.20	-2	4,950	-0.04%
2018/06/26	0	0.00	1	43.90	43.90	-1	4,874	-0.02%
2018/06/25	1	43.05	0	0.00	42.95	1	4,740	0.02%
2018/06/22	0	0.00	3	43.80	43.85	-3	4,705	-0.06%
2018/06/15	3	42.85	0	0.00	43.00	3	4,421	0.07%
2018/06/08	18	43.73	0	0.00	43.55	18	4,333	0.42%
2018/06/07	12	44.33	1	43.90	44.45	11	4,332	0.25%
2018/06/05	0	0.00	3	43.70	43.95	-3	4,271	-0.07%
2018/05/31	0	0.00	0.4	43.20	43.50	-0.4	4,080	-0.01%
2018/05/28	8	43.00	0	0.00	43.10	8	4,010	0.20%
2018/05/21	7	42.74	0	0.00	42.80	7	4,195	0.17%
2018/05/18	4	42.50	0	0.00	42.50	4	4,244	0.09%
2018/05/17	11	42.56	0	0.00	42.50	11	4,397	0.25%
2018/05/16	5	42.33	0	0.00	42.50	5	4,500	0.11%
2018/05/14	4	41.65	0	0.00	41.75	4	4,591	0.09%
2018/05/03	0	0.00	3	39.85	40.20	-3	4,451	-0.07%
2018/04/27	0	0.00	0.2	39.55	39.70	-0.2	4,424	0.00%
2018/04/10	0	0.00	2	38.93	38.95	-2	4,344	-0.05%
2018/03/30	0	0.00	2	38.30	38.30	-2	4,294	-0.05%
2018/03/02	1	36.65	0	0.00	37.20	1	4,519	0.02%
2018/02/27	0	0.00	1	37.50	37.50	-1	4,453	-0.02%
2018/02/23	0	0.00	1	37.20	37.05	-1	4,381	-0.02%
2018/02/21	0	0.00	4	36.45	36.70	-4	4,342	-0.09%
2018/02/09	6	35.30	4	35.88	36.15	2	4,138	0.05%
2018/02/08	4	36.53	0	0.00	36.50	4	3,947	0.10%
2018/02/07	0	0.00	4	37.38	37.00	-4	3,802	-0.11%
2018/02/06	6	36.93	0	0.00	36.70	6	3,695	0.16%
2018/02/05	4	37.85	0	0.00	37.90	4	3,472	0.12%
2018/02/02	12	38.73	0	0.00	38.50	12	3,341	0.36%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/04	0.2	39.80	2	39.90	39.95	-1.8	3,267	-0.06%
2018/01/02	2	39.53	1	39.40	39.55	1	3,294	0.03%