神達 (3706)-美好-苗栗券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
54.2
漲跌
▲1.6
漲幅
+3.04%
成交量
44,733張
產業
上市電腦週邊類股
905人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3	52.67	52.60	-3	20,921	-0.01%
2025/05/07	1	51.80	0	0.00	51.80	1	22,653	0.00%
2025/05/06	0	0.00	1	51.80	51.90	-1	23,059	0.00%
2025/05/05	2	52.20	0	0.00	50.90	2	23,823	0.01%
2025/05/02	17	53.69	1	53.20	53.70	16	24,683	0.06%
2025/04/30	1	52.50	2	53.40	52.50	-1	26,062	0.00%
2025/04/29	1	53.20	1	52.80	53.20	0	28,197	0.00%
2025/04/28	2	52.05	0	0.00	52.00	2	28,283	0.01%
2025/04/25	0	0.00	4	51.80	51.40	-4	28,415	-0.01%
2025/04/24	8	50.60	19	50.46	50.40	-11	28,580	-0.04%
2025/04/23	11	49.68	1	49.95	49.90	10	28,711	0.03%
2025/04/22	0	0.00	17	48.49	48.35	-17	28,772	-0.06%
2025/04/21	2	49.30	0	0.00	49.20	2	29,010	0.01%
2025/04/18	10	50.20	0	0.00	50.40	10	29,284	0.03%
2025/04/17	8	50.45	11	50.18	50.30	-3	29,528	-0.01%
2025/04/16	3	51.27	7	51.64	51.20	-4	30,547	-0.01%
2025/04/15	0	0.00	9	52.20	52.50	-9	30,717	-0.03%
2025/04/14	35	51.76	20	51.78	51.30	15	30,947	0.05%
2025/04/11	31	48.88	23	49.94	50.80	8	30,992	0.03%
2025/04/09	17	43.89	22	43.98	42.95	-5	32,881	-0.02%
2025/04/08	7	47.41	2	47.20	47.20	5	32,560	0.02%
2025/04/02	2	57.85	10	57.00	58.20	-8	32,963	-0.02%
2025/04/01	10	56.20	0	0.00	56.70	10	33,100	0.03%
2025/03/31	0	0.00	8	56.35	55.10	-8	33,940	-0.02%
2025/03/28	8	57.93	3	58.40	57.80	5	34,464	0.01%
2025/03/27	1	59.80	12	59.72	59.50	-11	34,851	-0.03%
2025/03/26	11	60.91	6	61.03	60.90	5	35,306	0.01%
2025/03/25	0	0.00	10	61.40	61.00	-10	36,298	-0.03%
2025/03/24	2	60.80	3	61.10	60.60	-1	37,331	0.00%
2025/03/21	2	62.25	0	0.00	62.30	2	38,285	0.01%
2025/03/18	1	62.80	0	0.00	63.20	1	43,565	0.00%
2025/03/14	0	0.00	2	62.05	62.10	-2	47,674	0.00%
2025/03/13	4	63.23	2	63.40	62.20	2	49,020	0.00%
2025/03/12	1	62.00	0	0.00	61.60	1	51,810	0.00%
2025/03/11	10	61.72	7	61.20	62.20	3	53,373	0.01%
2025/03/10	22	63.28	9	63.44	62.90	13	55,737	0.02%
2025/03/07	7	63.76	12	63.84	63.30	-5	58,247	-0.01%
2025/03/06	13	65.83	2	65.25	64.70	11	59,566	0.02%
2025/03/05	27	65.57	8	65.24	64.90	19	63,938	0.03%
2025/03/04	8	66.79	12	66.21	67.80	-4	66,592	-0.01%
2025/03/03	4	67.80	11	67.85	67.40	-7	68,781	-0.01%
2025/02/27	13	70.65	12	70.99	70.30	1	70,134	0.00%
2025/02/26	11	70.41	0	0.00	70.70	11	72,598	0.02%
2025/02/25	15	70.11	4	70.20	70.00	11	75,941	0.01%
2025/02/24	0	0.00	1	72.20	72.20	-1	78,832	0.00%
2025/02/21	0	0.00	1	71.60	72.20	-1	82,593	0.00%
2025/02/20	1	71.60	0	0.00	71.60	1	85,458	0.00%
2025/02/19	2	73.80	2	74.25	72.50	0	87,367	0.00%
2025/02/18	0	0.00	1	72.50	72.50	-1	90,252	0.00%
2025/02/17	1	72.50	10	71.88	71.70	-9	93,674	-0.01%
2025/02/14	9	71.98	9	72.10	71.40	0	96,857	0.00%
2025/02/13	7.1	73.61	4	73.53	73.20	3.1	102,015	0.00%
2025/02/12	15.3	75.47	6	74.60	74.10	9.3	101,765	0.01%
2025/02/11	15	77.98	30	76.90	77.50	-15	101,783	-0.01%
2025/02/10	26	73.96	5	74.06	73.80	21	100,152	0.02%
2025/02/07	3	72.67	21	72.20	75.40	-18	99,511	-0.02%
2025/02/06	11	69.38	0	0.00	69.50	11	97,866	0.01%
2025/02/05	5	70.10	3	70.30	69.00	2	97,419	0.00%
2025/02/04	20	68.95	87	69.58	68.40	-67	96,600	-0.07%
2025/02/03	18	69.78	10	71.00	71.50	8	95,506	0.01%
2025/01/22	18	70.21	16	71.99	73.00	2	94,016	0.00%
2025/01/20	0	0.00	3	67.40	67.60	-3	91,513	0.00%
2025/01/17	3	66.00	10	66.30	66.00	-7	91,358	-0.01%
2025/01/16	17	66.31	10	67.50	65.80	7	91,078	0.01%
2025/01/15	0	0.00	3	66.60	66.30	-3	90,875	0.00%
2025/01/14	11	66.39	2	66.40	66.30	9	90,711	0.01%
2025/01/13	0	0.00	20.7	68.87	67.90	-20.7	90,438	-0.02%
2025/01/10	21	70.87	10	70.00	70.00	11	90,067	0.01%
2025/01/09	8	70.80	5	72.36	68.90	3	89,777	0.00%
2025/01/08	75	70.60	0	0.00	70.80	75	88,608	0.08%
2025/01/07	1	70.40	0	0.00	70.50	1	88,325	0.00%
2025/01/06	0	0.00	1	68.60	69.30	-1	87,996	0.00%
2025/01/03	8	69.99	10	69.32	67.10	-2	87,702	0.00%
2025/01/02	15	71.05	3	72.17	70.80	12	86,568	0.01%
2024/12/31	0	0.00	3	71.70	70.90	-3	85,115	0.00%
2024/12/30	1	70.40	3	70.30	70.30	-2	84,760	0.00%
2024/12/27	1	70.50	0	0.00	70.00	1	84,504	0.00%
2024/12/25	7	72.00	2	72.00	71.90	5	83,844	0.01%
2024/12/24	1	70.90	1	70.00	70.30	0	82,914	0.00%
2024/12/23	3	73.33	2	72.25	72.20	1	82,191	0.00%
2024/12/20	3	73.00	2	72.65	72.30	1	81,544	0.00%
2024/12/19	4	73.93	4	73.95	73.80	0	80,912	0.00%
2024/12/18	4	73.48	4	74.20	73.30	0	79,901	0.00%
2024/12/17	11	75.77	10	75.24	74.60	1	78,785	0.00%
2024/12/16	19	77.23	19	75.51	75.80	0	77,806	0.00%
2024/12/13	9	80.37	5	82.86	77.70	4	76,067	0.01%
2024/12/12	18	83.03	20	83.64	83.50	-2	74,249	0.00%
2024/12/11	8	82.10	8	82.04	81.60	0	72,572	0.00%
2024/12/10	19	83.30	25	82.55	81.80	-6	71,339	-0.01%
2024/12/09	3	87.20	10	86.53	86.00	-7	68,333	-0.01%
2024/12/06	18	89.69	14	91.91	87.00	4	66,830	0.01%
2024/12/05	9	87.44	11	88.26	88.40	-2	63,661	0.00%
2024/12/04	16	87.63	26.8	87.02	86.20	-10.8	61,851	-0.02%
2024/12/03	15	86.23	17	87.23	87.50	-2	59,271	0.00%
2024/12/02	5	82.64	82	83.00	82.50	-77	56,401	-0.14%
2024/11/29	100	84.32	29	85.63	84.00	71	54,691	0.13%
2024/11/28	29	81.16	50	81.44	83.20	-21	49,837	-0.04%
2024/11/27	55	85.05	39	84.43	83.80	16	46,210	0.03%
2024/11/26	16	84.03	22	84.10	83.30	-6	43,714	-0.01%
2024/11/25	18	83.76	25	84.48	85.40	-7	41,933	-0.02%
2024/11/22	56	84.88	16	84.29	83.00	40	39,339	0.10%
2024/11/21	13.1	73.99	37	78.82	79.90	-23.9	35,864	-0.07%
2024/11/20	23	73.68	42	74.20	72.70	-19	32,595	-0.06%
2024/11/19	11	69.76	13	70.81	73.20	-2	28,643	-0.01%
2024/11/18	4	68.58	8	67.90	66.60	-4	25,624	-0.02%
2024/11/15	46	70.37	37	71.00	68.40	9	23,412	0.04%
2024/11/14	6	64.83	28	67.39	69.80	-22	20,050	-0.11%
2024/11/13	20	64.70	15	64.80	63.50	5	16,355	0.03%
2024/11/12	24	63.15	99	61.85	63.60	-75	12,842	-0.58%
2024/11/11	0	0.00	10	59.40	59.40	-10	7,238	-0.14%
2024/11/08	0	0.00	11	53.25	54.00	-11	6,832	-0.16%
2024/11/07	15	48.32	4.1	48.33	49.15	10.9	5,378	0.20%
2024/11/06	7	47.40	3	47.35	47.15	4	5,058	0.08%
2024/11/05	3	46.25	0	0.00	47.40	3	5,002	0.06%
2024/11/04	4	46.30	0	0.00	46.10	4	5,002	0.08%
2024/10/30	0.2	46.15	21	46.01	45.70	-20.8	5,219	-0.40%
2024/10/29	0.1	46.00	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	3.4	46.29	4	46.55	46.50	-0.7	5,298	-0.01%
2024/10/25	0.2	46.35	3	46.25	46.65	-2.8	5,368	-0.05%
2024/10/24	0.2	46.35	0	0.00	46.00	0.2	5,469	0.00%
2024/10/23	3	46.70	3	46.85	46.70	0	5,569	0.00%
2024/10/22	1	46.95	0	0.00	47.00	1	5,628	0.02%
2024/10/21	1	46.70	17	46.76	46.95	-16	5,769	-0.28%
2024/10/17	0	0.00	1	47.00	47.10	-1	6,054	-0.02%
2024/10/16	0	0.00	20	47.11	47.10	-20	6,199	-0.32%
2024/10/15	2	46.80	2	47.03	46.80	0	6,500	0.00%
2024/10/11	40	46.80	1	46.85	46.35	39	7,051	0.55%
2024/10/09	2	46.70	1	47.20	45.70	1	7,775	0.01%
2024/10/08	1	46.00	1	45.40	45.70	0	7,679	0.00%
2024/10/04	1	45.20	0	0.00	45.45	1	7,903	0.01%
2024/09/20	0	0.00	1	46.15	45.40	-1	8,102	-0.01%
2024/09/18	1	45.90	1	46.20	45.10	0	8,220	0.00%
2024/09/03	0	0.00	4	45.25	44.75	-4	8,556	-0.05%
2024/09/02	1	45.05	0	0.00	44.70	1	8,657	0.01%
2024/08/29	1	44.35	0	0.00	44.85	1	8,972	0.01%
2024/08/28	0	0.00	4	44.65	44.75	-4	9,155	-0.04%
2024/08/27	4	44.79	3	44.65	44.95	1	9,260	0.01%
2024/08/23	0	0.00	1	44.05	44.20	-1	9,715	-0.01%
2024/08/21	0	0.00	1	44.00	43.90	-1	10,206	-0.01%
2024/08/16	0	0.00	5	44.66	44.20	-5	12,350	-0.04%
2024/08/15	3	44.02	0	0.00	43.75	3	12,980	0.02%
2024/08/14	0	0.00	1	44.10	44.10	-1	13,664	-0.01%
2024/08/13	4	43.44	3	43.53	43.25	1	14,066	0.01%
2024/08/09	0	0.00	1.3	41.16	40.60	-1.3	14,713	-0.01%
2024/08/08	0.1	39.95	2	40.05	40.05	-1.9	15,293	-0.01%
2024/08/07	0	0.00	0.4	40.83	41.15	-0.4	15,433	0.00%
2024/08/06	4.1	38.89	4	38.65	38.45	0.1	15,832	0.00%
2024/08/05	3.3	38.77	0	0.00	38.70	3.3	15,769	0.02%
2024/08/02	0.2	43.33	1	43.05	42.95	-0.8	15,699	-0.01%
2024/08/01	0	0.00	2	43.85	44.30	-2	15,804	-0.01%
2024/07/31	4	42.78	3	42.40	42.25	1	15,885	0.01%
2024/07/30	7	41.99	9	42.28	42.55	-2	16,010	-0.01%
2024/07/29	5	43.91	0	0.00	42.30	5	16,028	0.03%
2024/07/26	15	43.53	2	43.60	43.75	13	16,004	0.08%
2024/07/23	1	45.75	2	45.73	44.80	-1	16,029	-0.01%
2024/07/22	3	44.77	2	44.38	45.00	1	16,326	0.01%
2024/07/19	1	47.70	2	46.53	45.90	-1	16,197	-0.01%
2024/07/18	3	47.03	3	47.52	47.00	0	16,145	0.00%
2024/07/17	9	48.18	9	48.21	48.00	0	16,096	0.00%
2024/07/16	13	48.40	8	48.57	48.25	5	16,105	0.03%
2024/07/15	10	47.74	0	0.00	47.35	10	15,906	0.06%
2024/07/12	9	48.47	2	49.23	48.25	7	15,763	0.04%
2024/07/11	9	48.01	32	48.99	48.85	-23	15,484	-0.15%
2024/07/10	10	46.83	8	46.74	46.60	2	15,038	0.01%
2024/07/09	5	46.36	1	46.45	46.10	4	15,050	0.03%
2024/07/08	0.3	45.46	1	45.50	45.40	-0.7	14,960	0.00%
2024/07/05	1	45.80	2	45.25	45.90	-1	15,109	-0.01%
2024/07/04	0.3	44.55	0	0.00	44.60	0.3	15,087	0.00%
2024/07/03	0.1	44.45	0	0.00	44.50	0.1	15,199	0.00%
2024/06/28	2	44.20	1	44.45	44.30	1	16,023	0.01%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	3.1	44.47	0	0.00	44.35	3.1	16,877	0.02%
2024/06/25	1.2	44.15	0	0.00	44.80	1.2	17,982	0.01%
2024/06/24	4	45.68	2	44.75	44.75	2	19,475	0.01%
2024/06/21	2	46.10	0	0.00	46.15	2	19,884	0.01%
2024/06/20	0	0.00	2	46.58	46.45	-2	20,564	-0.01%
2024/06/19	2	46.80	3.3	46.58	46.25	-1.3	22,953	-0.01%
2024/06/17	4	45.55	0	0.00	45.55	4	28,245	0.01%
2024/06/13	1	45.65	0	0.00	45.45	1	29,641	0.00%
2024/06/12	12	45.35	0	0.00	45.15	12	29,801	0.04%
2024/06/07	6	45.93	3	46.35	45.70	3	30,461	0.01%
2024/06/06	4	46.10	0	0.00	46.60	4	30,717	0.01%
2024/06/05	7	46.89	146	46.64	46.65	-139	30,788	-0.45%	大賣/鉅額交易
2024/06/04	129	48.54	5	48.25	47.75	124	30,772	0.40%	大買/鉅額交易
2024/06/03	1	48.25	3	48.50	48.20	-2	30,722	-0.01%
2024/05/31	5	47.92	20	47.85	47.50	-15	30,623	-0.05%
2024/05/30	24	48.62	4	48.01	47.60	20	30,611	0.07%
2024/05/29	24	49.04	26	48.75	49.00	-2	30,586	-0.01%
2024/05/28	2	48.28	1	48.65	48.35	1	30,460	0.00%
2024/05/27	13	48.87	0.2	49.14	48.40	12.8	30,404	0.04%
2024/05/24	1.1	47.84	8	48.46	48.35	-6.9	30,334	-0.02%
2024/05/23	12.2	48.64	2	48.78	48.00	10.2	30,104	0.03%
2024/05/22	17	49.20	18	49.01	49.50	-1	29,750	0.00%
2024/05/21	1	47.65	4.3	46.91	47.95	-3.3	29,279	-0.01%
2024/05/20	8	45.66	10	44.75	45.80	-2	28,708	-0.01%
2024/05/17	6	46.19	1	45.90	45.90	5	28,138	0.02%
2024/05/16	2	47.43	1.5	47.80	46.80	0.5	27,886	0.00%
2024/05/15	13	47.40	8	47.35	47.40	5	27,835	0.02%
2024/05/14	1	45.90	30	46.91	48.00	-29	27,668	-0.10%
2024/05/13	0	0.00	8	44.96	44.85	-8	27,147	-0.03%
2024/05/10	9	44.53	2	44.53	44.10	7	27,071	0.03%