神達 (3706)-美好-苗栗券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	56	84.88	16	84.29	83.00	40	39,339	0.10%
2024/11/21	13.1	73.99	37	78.82	79.90	-23.9	35,864	-0.07%
2024/11/20	23	73.68	42	74.20	72.70	-19	32,595	-0.06%
2024/11/19	11	69.76	13	70.81	73.20	-2	28,643	-0.01%
2024/11/18	4	68.58	8	67.90	66.60	-4	25,624	-0.02%
2024/11/15	46	70.37	37	71.00	68.40	9	23,412	0.04%
2024/11/14	6	64.83	28	67.39	69.80	-22	20,050	-0.11%
2024/11/13	20	64.70	15	64.80	63.50	5	16,355	0.03%
2024/11/12	24	63.15	99	61.85	63.60	-75	12,842	-0.58%
2024/11/11	0	0.00	10	59.40	59.40	-10	7,238	-0.14%
2024/11/08	0	0.00	11	53.25	54.00	-11	6,832	-0.16%
2024/11/07	15	48.32	4.1	48.33	49.15	10.9	5,378	0.20%
2024/11/06	7	47.40	3	47.35	47.15	4	5,058	0.08%
2024/11/05	3	46.25	0	0.00	47.40	3	5,002	0.06%
2024/11/04	4	46.30	0	0.00	46.10	4	5,002	0.08%
2024/10/30	0.2	46.15	21	46.01	45.70	-20.8	5,219	-0.40%
2024/10/29	0.1	46.00	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	3.4	46.29	4	46.55	46.50	-0.7	5,298	-0.01%
2024/10/25	0.2	46.35	3	46.25	46.65	-2.8	5,368	-0.05%
2024/10/24	0.2	46.35	0	0.00	46.00	0.2	5,469	0.00%
2024/10/23	3	46.70	3	46.85	46.70	0	5,569	0.00%
2024/10/22	1	46.95	0	0.00	47.00	1	5,628	0.02%
2024/10/21	1	46.70	17	46.76	46.95	-16	5,769	-0.28%
2024/10/17	0	0.00	1	47.00	47.10	-1	6,054	-0.02%
2024/10/16	0	0.00	20	47.11	47.10	-20	6,199	-0.32%
2024/10/15	2	46.80	2	47.03	46.80	0	6,500	0.00%
2024/10/11	40	46.80	1	46.85	46.35	39	7,051	0.55%
2024/10/09	2	46.70	1	47.20	45.70	1	7,775	0.01%
2024/10/08	1	46.00	1	45.40	45.70	0	7,679	0.00%
2024/10/04	1	45.20	0	0.00	45.45	1	7,903	0.01%
2024/09/20	0	0.00	1	46.15	45.40	-1	8,102	-0.01%
2024/09/18	1	45.90	1	46.20	45.10	0	8,220	0.00%
2024/09/03	0	0.00	4	45.25	44.75	-4	8,556	-0.05%
2024/09/02	1	45.05	0	0.00	44.70	1	8,657	0.01%
2024/08/29	1	44.35	0	0.00	44.85	1	8,972	0.01%
2024/08/28	0	0.00	4	44.65	44.75	-4	9,155	-0.04%
2024/08/27	4	44.79	3	44.65	44.95	1	9,260	0.01%
2024/08/23	0	0.00	1	44.05	44.20	-1	9,715	-0.01%
2024/08/21	0	0.00	1	44.00	43.90	-1	10,206	-0.01%
2024/08/16	0	0.00	5	44.66	44.20	-5	12,350	-0.04%
2024/08/15	3	44.02	0	0.00	43.75	3	12,980	0.02%
2024/08/14	0	0.00	1	44.10	44.10	-1	13,664	-0.01%
2024/08/13	4	43.44	3	43.53	43.25	1	14,066	0.01%
2024/08/09	0	0.00	1.3	41.16	40.60	-1.3	14,713	-0.01%
2024/08/08	0.1	39.95	2	40.05	40.05	-1.9	15,293	-0.01%
2024/08/07	0	0.00	0.4	40.83	41.15	-0.4	15,433	0.00%
2024/08/06	4.1	38.89	4	38.65	38.45	0.1	15,832	0.00%
2024/08/05	3.3	38.77	0	0.00	38.70	3.3	15,769	0.02%
2024/08/02	0.2	43.33	1	43.05	42.95	-0.8	15,699	-0.01%
2024/08/01	0	0.00	2	43.85	44.30	-2	15,804	-0.01%
2024/07/31	4	42.78	3	42.40	42.25	1	15,885	0.01%
2024/07/30	7	41.99	9	42.28	42.55	-2	16,010	-0.01%
2024/07/29	5	43.91	0	0.00	42.30	5	16,028	0.03%
2024/07/26	15	43.53	2	43.60	43.75	13	16,004	0.08%
2024/07/23	1	45.75	2	45.73	44.80	-1	16,029	-0.01%
2024/07/22	3	44.77	2	44.38	45.00	1	16,326	0.01%
2024/07/19	1	47.70	2	46.53	45.90	-1	16,197	-0.01%
2024/07/18	3	47.03	3	47.52	47.00	0	16,145	0.00%
2024/07/17	9	48.18	9	48.21	48.00	0	16,096	0.00%
2024/07/16	13	48.40	8	48.57	48.25	5	16,105	0.03%
2024/07/15	10	47.74	0	0.00	47.35	10	15,906	0.06%
2024/07/12	9	48.47	2	49.23	48.25	7	15,763	0.04%
2024/07/11	9	48.01	32	48.99	48.85	-23	15,484	-0.15%
2024/07/10	10	46.83	8	46.74	46.60	2	15,038	0.01%
2024/07/09	5	46.36	1	46.45	46.10	4	15,050	0.03%
2024/07/08	0.3	45.46	1	45.50	45.40	-0.7	14,960	0.00%
2024/07/05	1	45.80	2	45.25	45.90	-1	15,109	-0.01%
2024/07/04	0.3	44.55	0	0.00	44.60	0.3	15,087	0.00%
2024/07/03	0.1	44.45	0	0.00	44.50	0.1	15,199	0.00%
2024/06/28	2	44.20	1	44.45	44.30	1	16,023	0.01%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	3.1	44.47	0	0.00	44.35	3.1	16,877	0.02%
2024/06/25	1.2	44.15	0	0.00	44.80	1.2	17,982	0.01%
2024/06/24	4	45.68	2	44.75	44.75	2	19,475	0.01%
2024/06/21	2	46.10	0	0.00	46.15	2	19,884	0.01%
2024/06/20	0	0.00	2	46.58	46.45	-2	20,564	-0.01%
2024/06/19	2	46.80	3.3	46.58	46.25	-1.3	22,953	-0.01%
2024/06/17	4	45.55	0	0.00	45.55	4	28,245	0.01%
2024/06/13	1	45.65	0	0.00	45.45	1	29,641	0.00%
2024/06/12	12	45.35	0	0.00	45.15	12	29,801	0.04%
2024/06/07	6	45.93	3	46.35	45.70	3	30,461	0.01%
2024/06/06	4	46.10	0	0.00	46.60	4	30,717	0.01%
2024/06/05	7	46.89	146	46.64	46.65	-139	30,788	-0.45%	大賣/鉅額交易
2024/06/04	129	48.54	5	48.25	47.75	124	30,772	0.40%	大買/鉅額交易
2024/06/03	1	48.25	3	48.50	48.20	-2	30,722	-0.01%
2024/05/31	5	47.92	20	47.85	47.50	-15	30,623	-0.05%
2024/05/30	24	48.62	4	48.01	47.60	20	30,611	0.07%
2024/05/29	24	49.04	26	48.75	49.00	-2	30,586	-0.01%
2024/05/28	2	48.28	1	48.65	48.35	1	30,460	0.00%
2024/05/27	13	48.87	0.2	49.14	48.40	12.8	30,404	0.04%
2024/05/24	1.1	47.84	8	48.46	48.35	-6.9	30,334	-0.02%
2024/05/23	12.2	48.64	2	48.78	48.00	10.2	30,104	0.03%
2024/05/22	17	49.20	18	49.01	49.50	-1	29,750	0.00%
2024/05/21	1	47.65	4.3	46.91	47.95	-3.3	29,279	-0.01%
2024/05/20	8	45.66	10	44.75	45.80	-2	28,708	-0.01%
2024/05/17	6	46.19	1	45.90	45.90	5	28,138	0.02%
2024/05/16	2	47.43	1.5	47.80	46.80	0.5	27,886	0.00%
2024/05/15	13	47.40	8	47.35	47.40	5	27,835	0.02%
2024/05/14	1	45.90	30	46.91	48.00	-29	27,668	-0.10%
2024/05/13	0	0.00	8	44.96	44.85	-8	27,147	-0.03%
2024/05/10	9	44.53	2	44.53	44.10	7	27,071	0.03%
2024/05/09	10.1	43.07	0	0.00	42.75	10.1	26,688	0.04%
2024/05/08	2	42.85	4	43.10	42.95	-2	26,814	-0.01%
2024/05/07	6.2	42.74	0	0.00	43.00	6.2	26,976	0.02%
2024/05/06	4	43.24	3	43.28	43.20	1	26,908	0.00%
2024/05/03	7.3	44.00	0	0.00	43.75	7.3	26,916	0.03%
2024/05/02	1	44.70	1	44.75	44.60	0	27,037	0.00%
2024/04/30	5	45.40	0	0.00	45.40	5	27,395	0.02%
2024/04/29	4	46.16	7	45.96	45.90	-3	27,857	-0.01%
2024/04/26	10	45.76	13	45.63	45.70	-3	28,831	-0.01%
2024/04/24	13	44.15	12	43.68	44.60	1	29,086	0.00%
2024/04/23	2	42.70	0	0.00	42.80	2	29,074	0.01%
2024/04/22	1	42.50	1	43.35	42.20	0	29,228	0.00%
2024/04/19	4	43.65	0	0.00	43.70	4	29,229	0.01%
2024/04/18	1	44.75	0	0.00	44.70	1	29,358	0.00%
2024/04/17	4	45.05	0	0.00	45.00	4	29,809	0.01%
2024/04/16	27	45.54	7	44.79	44.55	20	30,455	0.07%
2024/04/15	12.1	47.43	4	47.00	46.85	8.1	30,218	0.03%
2024/04/12	8	48.76	0	0.00	48.60	8	30,070	0.03%
2024/04/11	5	48.54	0	0.00	48.85	5	30,088	0.02%
2024/04/10	1	49.85	9	49.97	49.55	-8	30,183	-0.03%
2024/04/09	0	0.00	20	49.85	50.00	-20	30,203	-0.07%
2024/04/08	5	50.40	3.2	50.09	50.20	1.8	30,454	0.01%
2024/04/03	2	49.90	7	49.51	50.00	-5	30,964	-0.02%
2024/04/02	6	50.37	6	50.20	50.10	0	32,738	0.00%
2024/04/01	16	51.29	3	51.70	51.10	13	32,628	0.04%
2024/03/29	15	51.19	1	51.40	51.50	14	32,317	0.04%
2024/03/28	26	53.07	4	52.68	52.20	22	31,969	0.07%
2024/03/27	16	56.18	24	56.51	56.70	-8	30,939	-0.03%
2024/03/26	0	53.00	3	54.40	53.20	-3	29,545	-0.01%
2024/03/25	5	54.72	10	54.53	54.00	-5	29,445	-0.02%
2024/03/22	39	57.19	24	56.24	54.00	15	28,813	0.05%
2024/03/21	23	55.96	18	56.39	57.90	5	26,387	0.02%
2024/03/20	6	52.50	29	53.29	53.60	-23	23,391	-0.10%
2024/03/19	6	48.58	22.9	48.10	48.80	-16.9	21,293	-0.08%
2024/03/18	6	45.45	2.3	46.04	46.50	3.7	20,908	0.02%
2024/03/15	2	45.80	1	46.10	45.60	1	20,820	0.00%
2024/03/14	3	45.87	1	45.40	45.55	2	20,658	0.01%
2024/03/13	7	45.70	24.3	45.62	45.65	-17.3	20,533	-0.08%
2024/03/12	0	0.00	33	44.27	45.30	-33	20,128	-0.16%
2024/03/11	21	43.82	1	43.85	43.70	20	19,919	0.10%
2024/03/08	0.3	42.35	2	42.53	42.50	-1.7	19,835	-0.01%
2024/03/07	0	0.00	5	42.90	42.70	-5	20,023	-0.02%
2024/03/06	5	43.26	1	43.60	43.30	4	20,391	0.02%
2024/03/05	4	43.39	7	43.21	43.55	-3	20,432	-0.01%
2024/03/04	2	43.58	3	43.77	43.20	-1	20,436	0.00%
2024/03/01	2	42.65	1	43.50	43.05	1	20,313	0.00%
2024/02/29	0.1	41.75	4	41.45	42.30	-3.9	20,308	-0.02%
2024/02/27	2.1	42.22	6	41.83	41.60	-3.9	20,415	-0.02%
2024/02/26	10	43.06	0	0.00	42.95	10	20,354	0.05%
2024/02/23	10	44.84	5	45.26	43.60	5	20,439	0.02%
2024/02/22	11	44.69	11	45.26	44.45	0	20,545	0.00%
2024/02/21	4	44.09	3	44.38	43.75	1	20,177	0.00%
2024/02/20	3.7	43.92	12	43.66	43.75	-8.3	20,306	-0.04%
2024/02/19	2.2	44.78	0	0.00	44.15	2.2	20,252	0.01%
2024/02/16	18	45.37	5	45.70	45.60	13	20,286	0.06%
2024/02/15	10	44.45	2	44.80	45.10	8	20,101	0.04%
2024/02/05	0	0.00	1	44.70	44.80	-1	19,880	-0.01%
2024/02/02	1	45.15	0	0.00	45.10	1	19,884	0.01%
2024/01/31	3	45.20	0	0.00	45.00	3	19,888	0.02%
2024/01/30	1	45.45	0	0.00	46.40	1	19,712	0.01%
2024/01/29	0	0.00	1	45.15	45.30	-1	19,491	-0.01%
2024/01/26	1	45.05	2	44.85	44.50	-1	19,452	-0.01%
2024/01/25	2	46.13	0	0.00	45.40	2	19,385	0.01%
2024/01/24	6	46.81	5	46.86	46.10	1	19,145	0.01%
2024/01/23	1	45.35	10	46.26	46.40	-9	18,790	-0.05%
2024/01/22	19	46.35	11.3	46.54	46.40	7.7	18,283	0.04%
2024/01/19	3.2	44.39	12.2	44.42	44.85	-9	17,193	-0.05%
2024/01/18	2.1	43.41	2	43.73	43.35	0.1	16,714	0.00%
2024/01/17	1.2	43.92	2	43.78	43.25	-0.8	16,663	-0.01%
2024/01/16	2.3	43.53	21	43.50	43.60	-18.7	16,614	-0.11%
2024/01/15	4	43.95	2	44.03	43.95	2	16,467	0.01%
2024/01/12	1.2	43.90	1	43.55	43.55	0.2	16,410	0.00%
2024/01/11	21	44.01	7.1	44.33	44.55	13.9	16,224	0.09%
2024/01/10	3	42.68	11.7	43.50	43.65	-8.7	15,998	-0.05%
2024/01/09	5.4	42.20	5	42.55	41.95	0.4	15,344	0.00%
2024/01/08	2.1	42.42	7	42.41	42.15	-4.9	15,597	-0.03%
2024/01/05	4.8	42.38	53	42.17	42.25	-48.2	16,105	-0.30%
2024/01/04	14.1	42.27	41	42.46	42.10	-26.9	16,376	-0.16%
2024/01/03	7.1	43.04	0	0.00	43.30	7.1	16,329	0.04%
2024/01/02	3.5	43.49	1	43.10	43.20	2.5	16,273	0.02%
2023/12/29	6	44.48	28	44.46	44.55	-22	15,997	-0.14%
2023/12/28	14.3	44.62	35	44.69	45.00	-20.7	15,338	-0.13%
2023/12/27	3	42.52	2	42.48	42.55	1	13,513	0.01%
2023/12/26	0.1	41.60	3.6	41.73	42.10	-3.5	13,726	-0.03%
2023/12/25	4.3	41.89	3	41.97	41.55	1.3	13,929	0.01%
2023/12/22	0	0.00	3	41.40	41.60	-3	13,969	-0.02%
2023/12/21	0	0.00	11	41.32	41.50	-11	14,021	-0.08%
2023/12/20	3	41.73	11	41.35	41.65	-8	14,239	-0.06%
2023/12/19	3.1	39.51	0.5	39.50	39.50	2.6	14,259	0.02%
2023/12/18	2.1	40.37	19	40.32	40.30	-17	14,458	-0.12%
2023/12/15	5.1	40.34	5	40.75	40.25	0.1	15,181	0.00%
2023/12/14	9	41.33	3	40.70	40.70	6	15,435	0.04%
2023/12/13	9	41.83	3	42.30	41.20	6	15,245	0.04%
2023/12/12	2.7	41.23	1	41.25	40.90	1.7	14,422	0.01%
2023/12/11	1	41.45	1	41.25	41.15	0	14,501	0.00%
2023/12/08	7	41.35	0	0.00	40.95	7	14,553	0.05%
2023/12/07	2	41.10	8	41.42	41.15	-6	14,461	-0.04%
2023/12/06	0	0.00	1	41.45	41.15	-1	14,542	-0.01%
2023/12/05	4.3	40.99	0	0.00	40.75	4.3	14,492	0.03%
2023/12/04	4	41.40	0	0.00	41.25	4	14,429	0.03%
2023/12/01	13	41.47	16	41.34	41.40	-3	14,215	-0.02%
2023/11/30	0	0.00	2	40.30	40.20	-2	13,802	-0.01%
2023/11/29	7	39.34	6	39.87	39.85	1	13,797	0.01%
2023/11/28	1	38.70	1	39.30	39.30	0	13,956	0.00%
2023/11/27	5	38.94	0	0.00	38.25	5	14,123	0.04%
2023/11/24	3	40.13	0	0.00	39.75	3	14,088	0.02%
2023/11/23	4	40.96	6	41.00	40.90	-2	14,040	-0.01%
2023/11/22	3	40.80	0	0.00	40.75	3	14,038	0.02%
2023/11/21	1	41.80	11	42.09	42.20	-10	14,068	-0.07%
2023/11/20	5	40.80	16	40.88	41.20	-11	14,328	-0.08%
2023/11/17	0	0.00	2	40.15	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	2	39.08	39.30	-2	14,457	-0.01%
2023/11/15	14	39.52	0	0.00	38.70	14	14,825	0.09%
2023/11/14	2	39.80	15	39.95	39.85	-13	16,064	-0.08%
2023/11/10	0	0.00	21	39.28	39.50	-21	16,710	-0.13%
2023/11/09	1	38.95	1	38.80	38.85	0	16,978	0.00%
2023/11/08	5	39.46	2.3	39.21	39.10	2.7	17,277	0.02%
2023/11/07	1	38.85	1	38.80	38.80	0	17,499	0.00%
2023/11/03	0	0.00	0.2	38.00	38.10	-0.2	18,679	0.00%
2023/11/02	1	37.90	5	38.26	37.90	-4	19,410	-0.02%
2023/11/01	0.2	37.10	0	0.00	36.90	0.2	20,759	0.00%
2023/10/31	21	37.22	0	0.00	36.75	21	21,299	0.10%
2023/10/30	4.1	38.20	1	37.90	37.90	3.1	21,465	0.01%
2023/10/27	11	38.32	19	38.50	38.15	-8	21,611	-0.04%
2023/10/26	3	38.37	1	38.20	38.20	2	21,951	0.01%
2023/10/25	0	0.00	8	39.15	39.00	-8	22,087	-0.04%
2023/10/24	2	38.60	2	38.53	39.00	0	22,137	0.00%
2023/10/23	0	0.00	1	38.35	38.30	-1	22,215	0.00%
2023/10/20	1	37.20	3	37.88	37.95	-2	22,467	-0.01%
2023/10/19	4	37.24	1	38.00	38.00	3	22,749	0.01%
2023/10/18	32	37.86	16	38.30	37.50	16	23,174	0.07%
2023/10/17	1	39.80	0	0.00	39.35	1	23,530	0.00%
2023/10/16	3	40.47	1	39.80	39.80	2	26,345	0.01%
2023/10/13	1	41.95	1.1	42.15	42.00	-0.1	30,275	0.00%
2023/10/12	3	41.30	3	40.82	41.85	0	30,070	0.00%
2023/10/11	3	40.55	1	39.65	39.65	2	30,478	0.01%
2023/10/06	2	41.98	2	41.50	41.50	0	30,983	0.00%
2023/10/05	2	41.63	3	41.57	41.65	-1	32,976	0.00%
2023/10/04	1	40.85	3	40.80	41.20	-2	33,163	-0.01%
2023/10/03	1	41.45	1	42.00	41.45	0	33,217	0.00%
2023/10/02	3	41.98	8.1	42.47	42.50	-5.1	33,214	-0.02%
2023/09/28	22	40.93	4	40.83	40.75	18	33,075	0.05%
2023/09/27	3	40.70	1	40.80	40.80	2	33,344	0.01%
2023/09/26	43	40.29	2	40.25	40.10	41	34,282	0.12%
2023/09/25	1	40.40	4	40.11	40.10	-3	34,571	-0.01%
2023/09/22	9	39.78	5.2	40.25	40.80	3.8	34,366	0.01%
2023/09/21	14	38.98	4	38.91	39.25	10	34,107	0.03%
2023/09/20	9	39.85	22	40.12	39.50	-13	34,089	-0.04%
2023/09/19	2	38.50	3	38.77	38.45	-1	33,817	0.00%
2023/09/18	3.1	38.03	3	37.80	37.80	0.1	34,400	0.00%
2023/09/15	4	38.98	2	38.80	38.70	2	34,706	0.01%
2023/09/14	3	38.73	1.1	38.98	38.70	1.9	34,870	0.01%
2023/09/13	3	38.58	0	0.00	38.55	3	35,439	0.01%
2023/09/11	2.1	38.21	10	38.15	38.20	-7.9	38,498	-0.02%
2023/09/08	3	39.42	2	39.55	39.25	1	38,420	0.00%
2023/09/07	2	39.80	1.1	39.78	39.65	0.9	38,624	0.00%
2023/09/06	3	40.52	2	40.43	40.15	1	38,619	0.00%
2023/09/05	0	0.00	1	39.90	40.35	-1	38,718	0.00%
2023/09/04	1	40.05	1	39.90	39.90	0	38,830	0.00%
2023/09/01	6.1	39.90	1	40.35	39.75	5.1	38,850	0.01%
2023/08/31	4	40.53	0	0.00	40.55	4	38,766	0.01%
2023/08/30	8	41.54	0	0.00	40.95	8	38,883	0.02%
2023/08/29	3	41.75	2	41.18	41.20	1	39,373	0.00%
2023/08/28	1	41.60	1	41.35	41.35	0	40,556	0.00%
2023/08/25	13.5	42.11	9	42.39	41.70	4.5	40,916	0.01%
2023/08/24	14	44.87	6	43.36	43.30	8	40,875	0.02%
2023/08/23	1	43.70	11	43.61	44.00	-10	40,874	-0.02%
2023/08/22	9	43.76	7	43.24	43.20	2	40,647	0.00%
2023/08/21	5	43.97	4	43.43	43.30	1	40,346	0.00%
2023/08/18	30	45.72	25.5	45.33	44.05	4.5	39,988	0.01%
2023/08/17	3	42.82	2	42.65	43.10	1	38,655	0.00%
2023/08/16	8.3	42.82	10	42.79	43.00	-1.7	38,358	0.00%
2023/08/15	6	44.18	11	44.51	43.35	-5	38,455	-0.01%
2023/08/14	10	42.63	10	42.67	42.80	0	38,131	0.00%
2023/08/11	10	43.27	4	43.13	42.85	6	37,795	0.02%
2023/08/10	14	42.48	19	42.51	42.30	-5	37,397	-0.01%
2023/08/09	9.5	45.29	8	45.16	45.00	1.5	36,606	0.00%
2023/08/08	11.7	47.16	13	47.35	46.35	-1.3	36,084	0.00%
2023/08/07	19	47.60	8.2	47.03	48.45	10.8	35,289	0.03%
2023/08/04	8	45.53	22	44.90	45.15	-14	33,829	-0.04%
2023/08/02	1.5	45.87	3	46.02	44.95	-1.5	33,238	0.00%
2023/08/01	0	0.00	7.5	47.53	48.60	-7.5	32,945	-0.02%
2023/07/31	10.5	48.55	2	48.70	47.05	8.5	32,749	0.03%
2023/07/28	1	46.10	3	46.97	49.50	-2	32,343	-0.01%
2023/07/27	0	0.00	6	47.07	46.80	-6	32,140	-0.02%
2023/07/25	2	49.33	12.5	48.74	48.30	-10.5	31,791	-0.03%
2023/07/24	10	50.14	20.3	49.95	49.90	-10.3	31,491	-0.03%
2023/07/21	26	48.28	7	46.86	49.30	19	31,107	0.06%
2023/07/20	14	47.65	11.5	47.56	46.80	2.5	30,607	0.01%
2023/07/19	80	52.14	81.1	52.04	51.10	-1.1	29,960	0.00%
2023/07/18	132	52.68	52	53.13	50.40	80	27,034	0.30%	大買/
2023/07/17	2	52.20	9	52.20	52.20	-7	22,706	-0.03%
2023/07/14	0	0.00	41	47.42	47.50	-41	22,355	-0.18%
2023/07/13	3	42.67	11	43.02	43.20	-8	21,592	-0.04%
2023/07/12	25	38.66	74	38.72	39.30	-49	20,937	-0.23%
2023/07/11	14	35.93	24	35.80	35.75	-10	18,866	-0.05%
2023/07/10	6	35.05	1	34.90	34.90	5	18,579	0.03%
2023/07/07	8	35.22	2	35.58	35.35	6	18,406	0.03%
2023/07/05	39	36.61	34	36.62	36.15	5	17,878	0.03%
2023/07/04	10	37.86	25	37.42	37.70	-15	17,291	-0.09%
2023/07/03	3	35.98	7	36.03	35.95	-4	16,168	-0.02%
2023/06/30	11	34.66	5	34.88	34.95	6	15,723	0.04%
2023/06/29	3	34.85	0	0.00	34.70	3	15,578	0.02%
2023/06/28	7	35.32	1.1	34.71	34.70	5.9	15,444	0.04%
2023/06/27	10	35.47	2	35.98	35.35	8	15,208	0.05%
2023/06/26	59	36.31	4	36.50	36.85	55	14,732	0.37%
2023/06/21	5	35.28	6.2	35.28	35.15	-1.2	13,755	-0.01%
2023/06/20	37	34.68	2	34.50	34.50	35	13,358	0.26%
2023/06/19	4	35.03	6	35.22	35.40	-2	13,068	-0.02%
2023/06/16	26	37.23	22	36.76	36.45	4	12,329	0.03%
2023/06/15	19.2	35.12	45.5	35.22	36.15	-26.3	10,611	-0.25%
2023/06/14	3	32.75	3	33.25	32.90	0	9,027	0.00%
2023/06/13	4	32.99	0	0.00	32.85	4	8,882	0.05%
2023/06/09	3	32.37	11	32.12	32.40	-8	8,506	-0.09%
2023/06/07	3	32.30	0	0.00	32.40	3	8,188	0.04%
2023/06/06	1	32.55	2	31.90	31.95	-1	8,098	-0.01%
2023/06/05	9	33.27	8	33.11	32.65	1	7,965	0.01%
2023/06/02	28	33.07	16	33.28	32.90	12	7,652	0.16%
2023/06/01	31.1	33.43	16	33.41	33.40	15.1	7,043	0.21%
2023/05/31	11	31.85	14	31.74	31.95	-3	5,728	-0.05%
2023/05/30	8	30.86	3	31.12	31.00	5	5,203	0.10%
2023/05/29	8	31.32	5	31.54	31.40	3	5,067	0.06%
2023/05/25	0	0.00	1	29.50	29.50	-1	4,387	-0.02%
2023/05/19	2	29.70	11	29.89	30.20	-9	3,821	-0.24%
2023/05/18	0	0.00	4	28.25	28.40	-4	3,282	-0.12%
2023/05/17	0.5	28.20	0	0.00	28.35	0.5	3,233	0.01%
2023/05/10	0	0.00	1	27.95	28.15	-1	3,350	-0.03%
2023/05/05	0	0.00	2	28.25	28.15	-2	3,512	-0.06%
2023/05/03	0	0.00	0.1	28.35	28.35	-0.1	3,541	0.00%
2023/04/25	5	28.15	0	0.00	28.10	5	3,503	0.14%
2023/04/21	1	27.80	0	0.00	27.75	1	3,391	0.03%
2023/04/19	0	0.00	3	28.30	27.95	-3	3,349	-0.09%
2023/04/18	4	28.35	0	0.00	28.25	4	3,297	0.12%
2023/04/17	2	28.45	0	0.00	28.60	2	3,244	0.06%
2023/04/14	0	0.00	6	28.03	28.10	-6	3,103	-0.19%
2023/04/13	2	27.88	0	0.00	27.80	2	3,054	0.07%
2023/04/12	4	27.75	0	0.00	27.75	4	3,082	0.13%
2023/04/10	3	27.40	0	0.00	27.40	3	3,027	0.10%
2023/03/24	0	0.00	0.3	28.65	28.70	-0.3	3,060	-0.01%
2023/03/23	1	28.60	0	0.00	28.60	1	3,023	0.03%
2023/03/09	0	0.00	10	29.00	29.05	-10	2,864	-0.35%
2023/03/06	2	29.30	1	29.25	29.35	1	2,738	0.04%
2023/03/03	0	0.00	0	29.35	29.35	0	2,700	0.00%
2023/03/01	2	29.50	0	0.00	29.50	2	2,598	0.08%
2023/02/24	0	0.00	3	31.53	31.60	-3	2,429	-0.12%
2023/02/23	0	0.00	3	31.25	31.20	-3	2,369	-0.13%
2023/02/15	0	0.00	7	30.65	30.75	-7	2,600	-0.27%
2023/02/14	1	31.05	0	0.00	31.05	1	2,588	0.04%
2023/02/10	0	0.00	5	30.80	30.80	-5	2,686	-0.19%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/06	0	0.00	4	31.49	31.50	-4	2,430	-0.16%
2023/02/03	0	0.00	1	31.35	31.40	-1	2,400	-0.04%
2023/02/02	0	0.00	1	30.80	30.85	-1	2,337	-0.04%
2023/01/10	1	30.10	0	0.00	30.10	1	2,167	0.05%
2023/01/05	0	0.00	5	29.55	29.50	-5	2,135	-0.23%
2022/12/07	0	0.00	2	29.00	29.00	-2	1,826	-0.11%
2022/12/05	5	30.00	0	0.00	29.70	5	1,764	0.28%
2022/11/25	0	0.00	10	29.30	29.30	-10	1,734	-0.58%
2022/11/24	0	0.00	17	29.25	29.30	-17	1,718	-0.99%
2022/11/17	0	0.00	1	29.35	29.20	-1	1,703	-0.06%
2022/11/14	0	0.00	2	28.80	28.85	-2	1,586	-0.13%
2022/11/11	0	0.00	1	28.70	28.60	-1	1,541	-0.06%
2022/11/09	15	28.47	10	28.30	28.30	5	1,472	0.34%
2022/10/17	0	0.00	0	26.40	26.40	0	1,723	0.00%
2022/10/13	0	0.00	4	26.24	26.25	-4	1,785	-0.22%
2022/10/12	1	26.60	0	0.00	26.75	1	1,781	0.06%
2022/09/19	0	0.00	3	27.95	27.75	-3	1,876	-0.16%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/05	1	27.85	0	0.00	27.75	1	2,153	0.05%
2022/08/31	2	28.10	0	0.00	28.10	2	2,155	0.09%
2022/08/29	1	27.95	0	0.00	27.90	1	2,146	0.05%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/22	1	28.85	0	0.00	28.75	1	2,143	0.05%
2022/08/12	0	0.00	3	28.85	28.90	-3	2,128	-0.14%
2022/08/11	2	29.20	0	0.00	29.10	2	2,104	0.10%
2022/08/10	0	0.00	2	29.30	29.10	-2	2,090	-0.10%
2022/08/09	0	0.00	1	28.85	29.45	-1	2,078	-0.05%
2022/08/08	1	28.70	1	28.60	28.70	0	2,003	0.00%
2022/08/05	18	28.35	0	0.00	28.30	18	1,993	0.90%
2022/07/27	0	0.00	1	28.00	28.05	-1	2,203	-0.05%
2022/07/22	0	0.00	1	28.20	28.20	-1	2,242	-0.04%
2022/07/21	1	28.10	0	0.00	28.05	1	2,251	0.04%
2022/07/13	0	0.00	1	26.85	26.80	-1	2,280	-0.04%
2022/07/11	1	26.95	0	0.00	27.00	1	2,286	0.04%
2022/07/07	1	27.20	1	27.40	27.40	0	2,322	0.00%
2022/07/01	0	0.00	3	26.85	26.80	-3	2,488	-0.12%
2022/06/30	0	0.00	2	27.43	27.45	-2	2,556	-0.08%
2022/06/29	1	28.00	0	0.00	28.10	1	2,619	0.04%
2022/06/28	1	28.35	0	0.00	28.35	1	2,820	0.04%
2022/06/24	2	28.60	0	0.00	28.45	2	3,084	0.06%
2022/06/21	0	0.00	4	28.75	28.70	-4	3,201	-0.12%
2022/06/10	0	0.00	1	28.25	28.20	-1	3,200	-0.03%
2022/06/08	0	0.00	14	28.10	28.10	-14	3,266	-0.43%
2022/06/07	0	0.00	20	28.00	28.00	-20	3,332	-0.60%
2022/05/19	3	26.75	0	0.00	26.90	3	4,639	0.06%
2022/05/17	6	26.78	0	0.00	27.05	6	4,720	0.13%
2022/05/16	5	26.60	0	0.00	26.85	5	4,764	0.10%
2022/05/13	5	26.25	0	0.00	26.55	5	4,848	0.10%
2022/05/12	15	26.43	0	0.00	26.15	15	4,878	0.31%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/21	0	0.00	1	28.85	28.80	-1	5,150	-0.02%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/11	0	0.00	1	28.35	28.20	-1	5,506	-0.02%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	1	28.45	0	0.00	28.25	1	5,830	0.02%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	2	29.30	0	0.00	29.35	2	6,019	0.03%
2022/03/30	3	31.80	0	0.00	31.75	3	5,901	0.05%
2022/03/29	7	31.96	0	0.00	31.85	7	5,822	0.12%
2022/03/28	1	31.95	2	32.10	32.05	-1	5,755	-0.02%
2022/03/25	1	32.40	0.9	32.40	32.40	0.1	5,732	0.00%
2022/03/23	2	32.28	7	32.31	32.30	-5	6,297	-0.08%
2022/03/22	0	0.00	2	32.13	32.20	-2	6,533	-0.03%
2022/03/21	0	0.00	1	32.10	32.00	-1	6,617	-0.02%
2022/03/15	0	0.00	1	31.60	31.75	-1	7,477	-0.01%
2022/03/14	5	31.80	1	32.05	32.05	4	7,549	0.05%
2022/03/10	2	31.88	1	31.90	31.85	1	7,640	0.01%
2022/03/08	12	31.38	5	31.15	31.20	7	7,690	0.09%
2022/03/07	2	32.43	0	0.00	32.35	2	7,534	0.03%
2022/03/02	4	32.68	1	32.55	32.70	3	7,913	0.04%
2022/03/01	7	32.49	0	0.00	32.60	7	8,286	0.08%
2022/02/25	2	33.70	0	0.00	33.55	2	8,201	0.02%
2022/02/24	1	33.90	0	0.00	33.70	1	8,397	0.01%
2022/02/23	2	34.25	2.4	34.22	34.30	-0.4	8,850	0.00%
2022/02/22	1	33.95	0	0.00	33.95	1	10,310	0.01%
2022/02/17	0	0.00	3	34.15	34.00	-3	11,685	-0.03%
2022/02/16	0	0.00	2	34.00	34.00	-2	11,823	-0.02%
2022/02/15	0	33.95	0	0.00	33.75	0	12,048	0.00%
2022/02/14	4	33.80	6	33.68	33.90	-2	11,967	-0.02%
2022/02/09	0	0.00	1.2	33.68	33.75	-1.2	11,960	-0.01%
2022/02/08	0	0.00	4	33.50	33.50	-4	11,952	-0.03%
2022/02/07	0	0.00	10	32.60	33.00	-10	11,982	-0.08%
2022/01/26	10	32.45	0	0.00	32.30	10	12,069	0.08%
2022/01/24	4	32.63	1	32.85	32.80	3	12,018	0.02%
2022/01/21	5	33.22	0	0.00	33.10	5	11,989	0.04%
2022/01/18	10	33.80	1	33.90	33.75	9	11,920	0.08%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/10	3	33.55	0	0.00	33.65	3	11,562	0.03%
2022/01/07	1	34.05	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	0.4	34.45	34.45	-0.4	11,401	0.00%
2022/01/05	1	34.20	0.1	34.50	34.20	0.9	11,325	0.01%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2022/01/03	7	34.55	4	34.94	34.50	3	11,256	0.03%
2021/12/30	2	34.93	0.1	35.03	35.20	1.9	11,091	0.02%
2021/12/29	12	34.88	32	35.00	34.95	-20	10,858	-0.18%
2021/12/28	0	0.00	1	34.55	34.50	-1	10,623	-0.01%
2021/12/27	0	0.00	13	34.23	34.35	-13	10,562	-0.12%
2021/12/24	0	0.00	4.1	33.85	33.80	-4.1	10,479	-0.04%
2021/12/21	0	0.00	50	33.85	33.90	-50	10,374	-0.48%
2021/12/20	2	33.75	0	0.00	33.70	2	10,357	0.02%
2021/12/17	3	34.80	11.4	34.63	34.10	-8.4	10,305	-0.08%
2021/12/16	3	34.00	3	34.12	34.40	0	9,813	0.00%
2021/12/15	0	0.00	3	33.70	33.70	-3	9,596	-0.03%
2021/12/14	0.1	34.25	0	0.00	33.85	0.1	9,587	0.00%
2021/12/13	3.4	34.24	12.7	34.17	34.10	-9.3	9,414	-0.10%
2021/12/10	1	33.40	5	33.30	33.40	-4	9,008	-0.04%
2021/12/09	3	32.82	1	32.75	32.75	2	8,775	0.02%
2021/12/07	2	32.40	2	32.80	32.80	0	8,643	0.00%
2021/12/06	1	32.10	4.1	32.40	32.30	-3.1	8,531	-0.04%
2021/12/03	0	0.00	2	32.25	32.20	-2	8,534	-0.02%
2021/12/02	6	31.80	1.1	32.01	31.70	4.9	8,484	0.06%
2021/12/01	0	0.00	3	31.65	32.15	-3	8,477	-0.04%
2021/11/30	2.2	32.24	1	32.15	32.00	1.2	8,680	0.01%
2021/11/29	1	31.85	0	0.00	31.70	1	8,595	0.01%
2021/11/26	12	32.19	4	32.10	32.00	8	8,421	0.09%
2021/11/25	22	33.35	3	33.55	32.90	19	8,127	0.23%
2021/11/24	1	33.85	0	0.00	34.00	1	7,668	0.01%
2021/11/23	3	34.03	0	0.00	33.90	3	7,460	0.04%
2021/11/22	7	34.21	9	34.24	34.50	-2	7,209	-0.03%
2021/11/19	15	34.12	93.1	33.94	34.40	-78.1	6,688	-1.17%
2021/11/18	3	32.10	37	32.24	32.10	-34	5,175	-0.66%
2021/11/17	6.2	32.01	8	32.19	31.75	-1.9	4,806	-0.04%
2021/11/16	15	31.70	74	31.12	32.10	-59	4,217	-1.40%
2021/11/12	1	29.70	77	29.80	29.70	-76	3,436	-2.21%
2021/11/10	0	0.00	2	29.23	29.25	-2	3,266	-0.06%
2021/11/09	0	0.00	20	29.03	29.05	-20	3,292	-0.61%
2021/11/03	0	0.00	20	29.15	29.25	-20	3,272	-0.61%
2021/11/02	0	0.00	60	28.92	28.75	-60	3,183	-1.88%
2021/10/26	0	0.00	10	28.45	28.35	-10	3,135	-0.32%
2021/10/25	3	28.10	0	0.00	28.20	3	3,120	0.10%
2021/10/20	16	28.25	0	0.00	28.25	16	3,280	0.49%
2021/10/18	5	28.25	0	0.00	28.30	5	3,356	0.15%
2021/10/14	10	27.90	2	28.00	27.95	8	3,521	0.23%
2021/10/13	20	28.05	0	0.00	28.00	20	3,702	0.54%
2021/10/12	6	27.85	18	28.30	28.35	-12	3,804	-0.32%
2021/10/08	0	0.00	36	28.15	28.10	-36	3,877	-0.93%
2021/10/07	0	0.00	34	28.00	28.00	-34	4,040	-0.84%
2021/10/05	30	27.47	10	27.75	27.75	20	5,994	0.33%
2021/10/04	58	27.79	4	28.00	27.70	54	5,984	0.90%
2021/09/28	3	28.70	0	0.00	29.00	3	5,947	0.05%
2021/09/27	9	28.92	0	0.00	28.95	9	5,926	0.15%
2021/09/24	0	0.00	10	29.10	29.05	-10	5,964	-0.17%
2021/09/16	1	28.65	10	28.65	28.70	-9	5,753	-0.16%
2021/09/14	14	28.14	0	0.00	28.20	14	5,662	0.25%
2021/09/13	6	28.05	0	0.00	28.10	6	5,666	0.11%
2021/09/09	10	28.35	0	0.00	28.30	10	5,650	0.18%
2021/09/08	21	28.49	0	0.00	28.30	21	5,646	0.37%
2021/09/07	4	28.60	0	0.00	28.70	4	5,619	0.07%
2021/09/06	2	28.80	0	0.00	28.80	2	5,621	0.04%
2021/09/03	1	29.15	227	29.18	28.95	-226	5,543	-4.08%	大賣/鉅額交易
2021/09/02	0	0.00	50	28.30	28.30	-50	5,309	-0.94%
2021/08/27	0	0.00	40	27.80	27.75	-40	5,384	-0.74%
2021/08/25	0	0.00	175	27.72	27.90	-175	5,458	-3.21%	大賣/鉅額交易
2021/08/24	0	0.00	20	27.60	27.60	-20	5,518	-0.36%
2021/08/20	41	27.00	9	27.00	27.00	32	5,554	0.58%
2021/08/19	120	27.33	20	27.18	27.10	100	5,566	1.80%	大買/
2021/08/18	42	27.27	0	0.00	27.60	42	5,550	0.76%
2021/08/17	100	27.63	20	27.60	27.50	80	5,566	1.44%
2021/08/16	30	27.88	0	0.00	27.90	30	5,546	0.54%
2021/08/13	0	0.00	63	28.42	28.30	-63	5,520	-1.14%
2021/08/11	51	27.80	18	27.86	27.80	33	5,515	0.60%
2021/08/10	50	28.14	0	0.00	27.95	50	5,556	0.90%
2021/08/04	0	0.00	80	28.75	28.60	-80	6,109	-1.31%
2021/08/03	0	0.00	4	28.40	28.50	-4	6,232	-0.06%
2021/07/21	20	28.05	9	27.89	27.90	11	7,324	0.15%
2021/07/20	60	28.18	9	28.13	28.10	51	7,314	0.70%
2021/07/19	84	28.55	1	28.55	28.45	83	7,288	1.14%
2021/07/16	4	29.15	0	0.00	29.10	4	7,285	0.05%
2021/07/15	60	29.18	0.8	29.45	29.50	59.2	7,344	0.81%
2021/07/14	5	29.34	0	0.00	29.25	5	7,416	0.07%
2021/07/13	19	30.17	403	31.00	29.55	-384	7,341	-5.23%	大賣/鉅額交易
2021/07/12	4	30.28	1	30.15	30.45	3	5,937	0.05%
2021/07/08	0	0.00	6	28.10	28.05	-6	5,561	-0.11%
2021/07/05	29	28.00	0	0.00	28.00	29	5,777	0.50%
2021/07/01	21	28.00	173	28.05	28.00	-152	5,852	-2.60%	大賣/鉅額交易
2021/06/30	0	0.00	2	27.60	27.60	-2	5,848	-0.03%
2021/06/29	0	0.00	30	27.60	27.55	-30	5,913	-0.51%
2021/06/28	0	0.00	2	27.70	27.70	-2	5,966	-0.03%
2021/06/24	2	27.75	0	0.00	27.80	2	6,065	0.03%
2021/06/23	33	27.74	0	0.00	27.80	33	6,143	0.54%
2021/06/21	10	27.70	0	0.00	27.65	10	6,351	0.16%
2021/06/18	10	27.80	1	27.85	28.00	9	6,456	0.14%
2021/06/16	20	27.75	0	0.00	27.75	20	6,605	0.30%
2021/06/15	12	27.90	0	0.00	27.90	12	6,659	0.18%
2021/06/11	0	0.00	23	27.55	27.50	-23	6,697	-0.34%
2021/06/10	10	27.53	5	27.40	27.55	5	6,765	0.07%
2021/06/09	0	0.00	6	27.70	27.70	-6	6,812	-0.09%
2021/06/08	10	27.85	0	0.00	27.90	10	6,922	0.14%
2021/06/02	20	28.23	0	0.00	28.20	20	7,630	0.26%
2021/06/01	20	28.28	0	0.00	28.20	20	7,645	0.26%
2021/05/31	10	28.15	0	0.00	28.20	10	7,625	0.13%
2021/05/28	11	28.20	2	28.25	28.20	9	7,626	0.12%
2021/05/25	0	0.00	25	28.20	28.25	-25	7,869	-0.32%
2021/05/24	0	0.00	25	27.95	27.90	-25	7,959	-0.31%
2021/05/21	22	27.18	15	27.15	27.30	7	8,241	0.08%
2021/05/20	19	26.88	0	0.00	27.00	19	8,340	0.23%
2021/05/19	20	26.88	0	0.00	26.95	20	8,349	0.24%
2021/05/18	40	26.31	0	0.00	27.00	40	8,339	0.48%
2021/05/17	30	25.80	0	0.00	25.65	30	8,341	0.36%
2021/05/14	21	27.55	1	27.25	27.45	20	8,180	0.24%
2021/05/12	80	27.20	0	0.00	27.45	80	7,988	1.00%
2021/05/11	0	0.00	5	29.20	28.60	-5	7,759	-0.06%
2021/05/10	6	29.06	0	0.00	29.00	6	7,676	0.08%
2021/05/07	0	0.00	21	29.24	29.30	-21	7,685	-0.27%
2021/05/06	0	0.00	16	28.70	28.90	-16	7,676	-0.21%
2021/05/05	45	28.81	0	0.00	28.80	45	7,625	0.59%
2021/05/04	16	29.43	20	28.90	28.85	-4	7,576	-0.05%
2021/05/03	2	30.05	26	30.00	29.75	-24	7,425	-0.32%
2021/04/29	7.9	30.92	12	30.64	30.60	-4.1	7,303	-0.06%
2021/04/28	0	0.00	4	30.15	30.30	-4	6,924	-0.06%
2021/04/27	37	29.45	0	0.00	29.50	37	6,734	0.55%
2021/04/26	0	0.00	1.2	29.38	29.40	-1.2	6,735	-0.02%
2021/04/23	23	29.26	0	0.00	29.35	23	6,707	0.34%
2021/04/22	56	29.64	2	30.38	29.35	54	6,801	0.79%
2021/04/21	6	30.08	3	30.12	30.15	3	6,734	0.04%
2021/04/20	32	29.75	6	29.70	29.80	26	6,621	0.39%
2021/04/19	12	29.33	0	0.00	29.35	12	6,537	0.18%
2021/04/16	0	0.00	1	29.00	29.15	-1	6,590	-0.02%
2021/04/15	38	28.62	0	0.00	28.85	38	6,609	0.57%
2021/04/14	2	28.83	0	0.00	28.65	2	6,617	0.03%
2021/04/13	36	29.13	15	28.95	28.90	21	6,607	0.32%
2021/04/12	61	29.36	1	29.60	29.30	60	6,532	0.92%
2021/04/09	18	29.23	4	29.38	29.45	14	6,479	0.22%
2021/04/08	24	29.10	0.1	29.00	29.20	23.9	6,460	0.37%
2021/04/07	18	28.95	0	0.00	29.15	18	6,483	0.28%
2021/04/06	20	29.15	0	0.00	29.05	20	6,496	0.31%
2021/04/01	6	29.05	0.2	29.05	29.15	5.8	6,453	0.09%
2021/03/31	24	28.63	13	28.73	28.85	11	6,398	0.17%
2021/03/30	0	0.00	1	28.60	28.70	-1	6,349	-0.02%
2021/03/26	20	28.65	1	28.60	28.60	19	6,283	0.30%
2021/03/25	20	28.65	0	0.00	28.65	20	6,276	0.32%
2021/03/22	20	28.95	0.1	28.95	28.95	19.9	6,122	0.33%
2021/03/19	10	29.00	0	0.00	29.10	10	6,135	0.16%
2021/03/17	11	29.10	40	29.05	29.10	-29	6,181	-0.47%
2021/03/15	20	28.95	1	29.10	29.10	19	6,548	0.29%
2021/03/12	5	28.65	2	28.75	28.95	3	7,216	0.04%
2021/03/11	15	28.79	1	28.70	28.80	14	7,457	0.19%
2021/03/10	51	28.74	1	28.70	28.80	50	7,347	0.68%
2021/03/09	6	28.45	0	0.00	28.45	6	7,224	0.08%
2021/03/08	10	30.40	0	0.00	30.30	10	6,814	0.15%
2021/03/05	0	0.00	1	30.30	30.30	-1	6,822	-0.01%
2021/03/02	0	0.00	6	30.60	30.60	-6	6,832	-0.09%
2021/02/26	2	30.35	12	30.30	30.95	-10	6,770	-0.15%
2021/02/24	2	30.55	20	30.60	30.50	-18	6,816	-0.26%
2021/02/23	5	30.96	29	30.94	31.00	-24	6,687	-0.36%
2021/02/22	20	30.10	2	30.05	30.25	18	6,367	0.28%
2021/02/19	0	0.00	0.3	29.60	29.90	-0.3	6,263	0.00%
2021/02/17	1	29.35	0	0.00	29.40	1	6,317	0.02%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/02/01	3	28.90	2	29.00	29.00	1	6,387	0.02%
2021/01/29	1	29.20	0	0.00	29.10	1	6,375	0.02%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/26	1	29.35	5	29.50	29.35	-4	6,288	-0.06%
2021/01/22	6	29.15	1	29.20	29.30	5	6,252	0.08%
2021/01/21	2	29.20	5	29.35	29.20	-3	6,236	-0.05%
2021/01/20	0	0.00	73	29.41	29.15	-73	6,197	-1.18%
2021/01/19	0	0.00	3	29.90	29.80	-3	6,118	-0.05%
2021/01/18	0	0.00	9	29.70	29.90	-9	6,074	-0.15%
2021/01/15	1	30.35	3	29.98	29.85	-2	6,042	-0.03%
2021/01/14	76	30.00	1	29.90	30.05	75	5,906	1.27%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	0	0.00	1	29.80	29.80	-1	5,874	-0.02%
2021/01/11	1	30.05	0.6	29.80	30.15	0.4	5,800	0.01%
2021/01/08	0	0.00	22	29.35	29.40	-22	5,671	-0.39%
2021/01/07	0	0.00	8	29.45	29.40	-8	5,610	-0.14%
2021/01/06	3	29.42	2	29.90	29.40	1	5,588	0.02%
2021/01/05	1	29.50	0	0.00	29.60	1	5,539	0.02%
2021/01/04	6	29.53	0	0.00	29.50	6	5,540	0.11%
2020/12/30	0	0.00	1	29.30	29.65	-1	5,496	-0.02%
2020/12/28	69	29.40	0	0.00	29.40	69	5,366	1.29%
2020/12/25	0	0.00	4	29.40	29.30	-4	5,361	-0.07%
2020/12/24	3	29.20	34.3	29.15	29.20	-31.3	5,336	-0.59%
2020/12/22	7	29.11	0	0.00	29.00	7	5,341	0.13%
2020/12/21	21	29.15	0	0.00	29.20	21	5,356	0.39%
2020/12/16	3	29.35	0	0.00	29.40	3	5,248	0.06%
2020/12/15	0	0.00	1	29.30	29.25	-1	5,195	-0.02%
2020/12/14	1	29.85	0	0.00	29.80	1	5,096	0.02%
2020/12/10	0	0.00	5	29.90	30.05	-5	4,961	-0.10%
2020/12/09	6	31.22	52.5	31.25	31.15	-46.5	4,696	-0.99%
2020/12/08	80	32.05	2	32.05	31.75	78	4,523	1.72%
2020/12/07	0	0.00	2	30.65	31.25	-2	3,891	-0.05%
2020/12/02	0.8	29.55	0	0.00	29.60	0.8	3,435	0.02%
2020/11/30	0.8	29.80	8	29.90	29.50	-7.2	3,409	-0.21%
2020/11/26	2	29.65	0	0.00	29.65	2	3,339	0.06%
2020/11/25	0	0.00	0	29.70	29.65	0	3,340	0.00%
2020/11/23	0	0.00	1	29.45	29.60	-1	3,263	-0.03%
2020/11/10	0	0.00	16	29.00	29.00	-16	3,365	-0.48%
2020/11/05	0	0.00	0.9	28.80	28.80	-0.9	3,655	-0.03%
2020/10/28	0	0.00	8.8	28.65	28.60	-8.8	3,746	-0.24%
2020/10/22	0	0.00	1	29.00	28.95	-1	3,904	-0.03%
2020/10/16	0	0.00	0.2	28.60	28.60	-0.2	4,213	0.00%
2020/10/14	5	28.45	0	0.00	28.55	5	4,286	0.12%
2020/10/05	0	0.00	10	28.70	28.40	-10	5,617	-0.18%
2020/09/30	0	0.00	1	28.40	28.60	-1	5,762	-0.02%
2020/09/29	0	28.15	0	0.00	28.10	0	5,860	0.00%
2020/09/28	0.2	28.05	0	0.00	28.05	0.2	6,101	0.00%
2020/09/23	1	28.10	0	0.00	28.15	1	6,661	0.02%
2020/09/22	0.1	28.55	0	0.00	28.45	0.1	6,755	0.00%
2020/09/21	1	28.90	0	0.00	28.90	1	6,889	0.01%
2020/09/14	0	0.00	2	29.05	29.00	-2	7,430	-0.03%
2020/09/10	1	29.00	2	29.00	29.10	-1	7,510	-0.01%
2020/09/03	0	0.00	3	29.00	28.70	-3	8,277	-0.04%
2020/09/02	0	0.00	0.6	28.85	28.85	-0.6	8,345	-0.01%
2020/09/01	0	0.00	6	28.80	28.85	-6	8,522	-0.07%
2020/08/28	0.3	29.15	0	0.00	29.15	0.3	8,671	0.00%
2020/08/27	0	0.00	0.1	28.90	28.85	-0.1	8,748	0.00%
2020/08/26	6	29.00	10	28.75	28.95	-4	8,858	-0.05%
2020/08/25	0.2	28.40	2	28.25	28.35	-1.8	8,837	-0.02%
2020/08/20	10	28.05	10	28.10	27.75	0	9,210	0.00%
2020/08/19	2	28.63	0	0.00	28.45	2	9,233	0.02%
2020/08/14	3	28.50	0	0.00	28.45	3	10,623	0.03%
2020/08/12	5	28.90	1	28.90	28.75	4	10,562	0.04%
2020/08/11	0	0.00	0.7	29.50	29.40	-0.7	10,458	-0.01%
2020/08/04	0	0.00	30	29.20	29.30	-30	11,202	-0.27%
2020/08/03	1	29.10	0	0.00	29.20	1	11,308	0.01%
2020/07/30	1.2	29.13	0	0.00	29.15	1.2	11,446	0.01%
2020/07/29	2	29.10	0	0.00	29.00	2	11,475	0.02%
2020/07/28	0	0.00	7	28.69	28.25	-7	11,504	-0.06%
2020/07/27	1	28.55	0	0.00	28.55	1	11,547	0.01%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	0	0.00	1	29.40	29.65	-1	11,411	-0.01%
2020/07/17	13	29.74	1	29.70	29.55	12	11,486	0.10%
2020/07/16	1	30.10	0	0.00	30.15	1	11,564	0.01%
2020/07/15	6	29.96	5	29.90	29.85	1	11,684	0.01%
2020/07/14	5	30.16	1	30.25	30.35	4	11,764	0.03%
2020/07/13	2	33.95	11	34.07	34.20	-9	11,554	-0.08%
2020/07/10	3	33.98	10	33.96	33.90	-7	11,409	-0.06%
2020/07/09	3	33.70	4	33.50	33.55	-1	11,334	-0.01%
2020/07/08	11	33.44	0	0.00	33.55	11	11,280	0.10%
2020/07/07	0	0.00	33	33.46	33.35	-33	11,272	-0.29%
2020/07/06	1	33.95	0.4	33.95	33.95	0.6	11,266	0.01%
2020/07/03	31	32.92	2	33.05	33.30	29	11,364	0.26%
2020/07/02	1	32.75	0	0.00	32.75	1	11,254	0.01%
2020/07/01	5	32.50	2	32.45	32.40	3	11,141	0.03%
2020/06/30	10	32.45	0	0.00	32.40	10	11,075	0.09%
2020/06/29	0.2	32.20	61	32.13	32.25	-60.8	11,012	-0.55%
2020/06/24	31	31.86	11	31.93	32.15	20	10,937	0.18%
2020/06/23	20	31.45	0	0.00	31.45	20	10,969	0.18%
2020/06/19	1	31.40	2	31.40	31.45	-1	11,190	-0.01%
2020/06/18	3	31.40	5	31.40	31.45	-2	11,126	-0.02%
2020/06/17	0	0.00	24	31.32	31.30	-24	11,142	-0.22%
2020/06/16	20	31.40	11	31.31	31.55	9	11,267	0.08%
2020/06/15	3	31.38	2	31.10	31.05	1	11,582	0.01%
2020/06/12	2	31.13	1	31.60	31.50	1	11,701	0.01%
2020/06/11	1	32.20	3	32.27	32.05	-2	11,810	-0.02%
2020/06/10	3	32.72	3	33.00	32.80	0	11,843	0.00%
2020/06/08	3	32.13	1	32.20	32.10	2	12,160	0.02%
2020/06/05	0	0.00	1	32.25	32.55	-1	12,335	-0.01%
2020/06/04	1	32.15	1	32.00	32.20	0	12,519	0.00%
2020/06/03	20	32.08	0	0.00	31.95	20	12,684	0.16%
2020/06/02	19	31.98	20	32.15	31.95	-1	12,674	-0.01%
2020/06/01	21	32.30	2	32.43	32.35	19	12,701	0.15%
2020/05/29	1	32.60	10	32.73	32.30	-9	12,842	-0.07%
2020/05/28	0	0.00	4	32.33	32.05	-4	13,010	-0.03%
2020/05/27	26	32.07	2	32.05	32.05	24	13,239	0.18%
2020/05/26	3	32.35	1	32.55	32.10	2	13,584	0.01%
2020/05/25	22	32.56	7	32.34	32.35	15	13,635	0.11%
2020/05/22	4	32.60	26	32.67	32.40	-22	13,734	-0.16%
2020/05/21	17	33.08	23	32.75	33.30	-6	13,906	-0.04%
2020/05/18	0	0.00	20	29.60	29.75	-20	14,846	-0.13%
2020/05/15	2	29.80	1	29.65	29.75	1	15,551	0.01%
2020/05/14	3	30.48	1	30.30	30.10	2	15,703	0.01%
2020/05/13	5	30.85	2	31.05	31.00	3	15,635	0.02%
2020/05/08	6	30.98	0	0.00	30.50	6	15,395	0.04%
2020/05/07	3	30.67	1	30.80	30.80	2	15,297	0.01%
2020/05/06	2	30.85	15	30.50	30.50	-13	15,231	-0.09%
2020/05/05	31	30.40	30	30.10	30.25	1	15,125	0.01%
2020/05/04	1	30.00	2	30.05	30.15	-1	15,101	-0.01%
2020/04/28	0	0.00	1	30.20	30.35	-1	14,991	-0.01%
2020/04/27	1	30.10	0	0.00	30.25	1	15,081	0.01%
2020/04/23	1	29.60	0	0.00	29.60	1	15,106	0.01%
2020/04/22	2	29.50	0	0.00	29.50	2	15,092	0.01%
2020/04/21	0	0.00	5	29.91	29.40	-5	15,059	-0.03%
2020/04/20	3	30.37	0	0.00	30.35	3	14,935	0.02%
2020/04/17	3	31.53	3	31.27	30.85	0	14,813	0.00%
2020/04/16	1	31.75	12	30.93	31.40	-11	14,601	-0.08%
2020/04/15	3	30.97	2	30.90	31.20	1	14,441	0.01%
2020/04/14	3	30.67	0	0.00	30.80	3	14,234	0.02%
2020/04/13	10	29.50	2	29.60	29.35	8	14,016	0.06%
2020/04/09	23	29.02	4	29.34	29.05	19	13,866	0.14%
2020/04/08	13	28.95	3	28.77	29.10	10	13,659	0.07%
2020/04/07	0	0.00	1	27.60	27.55	-1	13,336	-0.01%
2020/04/06	3	27.13	0	0.00	27.30	3	13,221	0.02%
2020/04/01	2	27.00	0	0.00	27.25	2	13,146	0.02%
2020/03/31	1	27.10	0	0.00	27.15	1	13,076	0.01%
2020/03/30	0	0.00	2	26.65	26.95	-2	12,986	-0.02%
2020/03/27	2	26.85	0	0.00	26.85	2	12,952	0.02%
2020/03/26	20	26.05	60	26.28	26.85	-40	12,801	-0.31%
2020/03/25	31	27.27	42	26.53	26.45	-11	12,784	-0.09%
2020/03/24	2	25.80	2	25.68	25.80	0	12,601	0.00%
2020/03/23	20	24.08	2	23.30	24.10	18	12,552	0.14%
2020/03/20	22	25.18	0	0.00	25.10	22	12,500	0.18%
2020/03/19	38	23.59	3	23.50	23.40	35	12,332	0.28%
2020/03/17	3	27.17	0	0.00	26.80	3	11,782	0.03%
2020/03/16	1	28.75	0	0.00	27.75	1	11,545	0.01%
2020/03/13	1	27.75	4	27.65	28.95	-3	11,507	-0.03%
2020/03/12	11	30.43	5	29.98	30.05	6	11,085	0.05%
2020/03/11	29	32.20	2	32.75	31.60	27	10,744	0.25%
2020/03/10	15	32.90	2	32.50	33.35	13	10,395	0.13%
2020/03/09	4	33.03	22	33.25	32.70	-18	10,107	-0.18%
2020/03/06	0	0.00	2	34.00	34.10	-2	9,880	-0.02%
2020/03/05	8	34.17	1	34.20	34.25	7	9,839	0.07%
2020/03/04	10	33.88	18	33.76	33.70	-8	9,695	-0.08%
2020/03/03	57	34.85	8	34.86	34.50	49	9,468	0.52%
2020/03/02	13	33.95	6	34.24	34.25	7	9,098	0.08%
2020/02/27	8	34.61	25	34.16	34.05	-17	8,789	-0.19%
2020/02/26	5	34.55	0	0.00	34.75	5	8,378	0.06%
2020/02/25	4	34.71	10	34.72	34.55	-6	8,182	-0.07%
2020/02/24	61	34.76	5	35.00	35.10	56	7,914	0.71%
2020/02/21	0	0.00	1	34.65	34.20	-1	7,428	-0.01%
2020/02/20	28	34.42	8	34.41	34.40	20	7,200	0.28%
2020/02/19	14	32.48	13	33.02	33.50	1	6,467	0.02%
2020/02/18	13	31.45	9	31.79	31.60	4	5,842	0.07%
2020/02/14	0	0.00	100	29.62	29.70	-100	5,272	-1.90%
2020/02/13	3	29.60	0	0.00	29.35	3	5,375	0.06%
2020/02/12	100	29.50	0	0.00	29.45	100	5,428	1.84%
2020/02/11	0	0.00	2	28.70	28.70	-2	5,418	-0.04%
2020/02/10	0	0.00	20	28.40	28.65	-20	5,423	-0.37%
2020/02/05	10	28.65	0	0.00	28.50	10	5,408	0.18%
2020/02/04	10	28.55	0	0.00	28.50	10	5,368	0.19%
2020/01/30	0	0.00	20	29.05	28.95	-20	5,300	-0.38%
2020/01/17	1	30.75	0	0.00	30.40	1	5,432	0.02%
2020/01/15	1	29.80	0	0.00	29.85	1	5,260	0.02%
2020/01/13	0	0.00	10	29.20	29.20	-10	5,078	-0.20%
2020/01/09	5	28.20	10	28.50	28.30	-5	4,987	-0.10%
2020/01/08	5	28.15	0	0.00	28.15	5	5,030	0.10%
2020/01/06	10	28.55	0	0.00	28.60	10	4,970	0.20%
2020/01/02	10	28.95	0	0.00	28.95	10	4,932	0.20%
2019/12/20	1	29.25	0	0.00	29.00	1	5,011	0.02%
2019/12/19	1	29.35	1	29.10	29.20	0	4,929	0.00%
2019/12/18	1	29.20	0	0.00	29.20	1	4,875	0.02%
2019/12/17	0	0.00	50.2	28.70	28.80	-50.2	4,772	-1.05%
2019/12/11	0	0.00	10	28.75	28.70	-10	4,646	-0.22%
2019/12/06	10	28.40	0	0.00	28.45	10	4,445	0.22%
2019/12/05	0	0.00	30	28.01	28.00	-30	4,408	-0.68%
2019/12/03	20	27.85	1	27.90	28.00	19	4,371	0.43%
2019/12/02	0	0.00	10	27.88	28.00	-10	4,352	-0.23%
2019/11/29	10	28.25	0	0.00	28.35	10	4,290	0.23%
2019/11/28	0	0.00	2	28.45	28.40	-2	4,253	-0.05%
2019/11/27	0	0.00	1	28.40	28.45	-1	4,251	-0.02%
2019/11/26	2	28.25	0	0.00	28.50	2	4,267	0.05%
2019/11/25	0	0.00	6	28.40	28.50	-6	4,288	-0.14%
2019/11/21	0	0.00	3	28.65	28.75	-3	4,296	-0.07%
2019/11/20	50	28.82	0	0.00	28.90	50	4,255	1.17%
2019/11/19	2	29.75	50	29.34	29.30	-48	4,174	-1.15%
2019/11/18	2	29.35	0	0.00	29.30	2	4,043	0.05%
2019/11/15	5	28.80	0	0.00	28.60	5	3,849	0.13%
2019/11/14	35	28.77	23	28.67	28.70	12	3,743	0.32%
2019/11/13	5	28.75	31	28.85	28.90	-26	3,464	-0.75%
2019/11/12	6	28.38	22	28.36	28.50	-16	3,212	-0.50%
2019/11/11	13	27.95	0	0.00	27.75	13	2,970	0.44%
2019/11/07	0	0.00	1	26.95	26.90	-1	2,700	-0.04%
2019/10/31	20	26.70	0	0.00	26.80	20	2,662	0.75%
2019/10/30	10	26.80	1	26.50	26.80	9	2,644	0.34%
2019/10/29	20	26.55	3	26.65	26.60	17	2,615	0.65%
2019/10/28	10	26.90	3	26.90	26.90	7	2,532	0.28%
2019/10/25	9.7	26.98	50	27.10	27.10	-40.3	2,462	-1.64%
2019/10/24	1	25.90	0	0.00	26.00	1	2,207	0.05%
2019/10/07	10	25.95	0	0.00	26.00	10	2,040	0.49%
2019/10/01	11	26.00	0	0.00	26.10	11	2,010	0.55%
2019/09/26	3	26.20	0	0.00	26.25	3	1,941	0.15%
2019/09/25	21	26.01	0	0.00	26.00	21	1,854	1.13%
2019/09/24	20	26.40	1	26.45	26.45	19	1,789	1.06%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/18	1	26.05	0	0.00	26.25	1	1,772	0.06%
2019/09/09	4	27.45	0	0.00	27.30	4	1,641	0.24%
2019/08/26	20	31.65	0	0.00	31.55	20	1,459	1.37%
2019/08/21	1	31.95	0	0.00	31.90	1	1,443	0.07%
2019/08/20	19	31.80	0	0.00	31.85	19	1,423	1.33%
2019/08/05	0.3	31.20	0	0.00	31.20	0.3	1,450	0.02%
2019/06/18	5	29.55	0	0.00	29.70	5	1,560	0.32%
2019/05/08	0	0.00	0.3	31.70	31.70	-0.3	2,317	-0.01%
2019/04/17	0	0.00	5	31.75	31.85	-5	2,375	-0.21%
2019/04/12	1	31.65	0	0.00	31.40	1	2,356	0.04%
2019/04/08	1	32.45	0	0.00	32.50	1	2,306	0.04%
2019/04/03	0	0.00	1	31.95	31.90	-1	2,289	-0.04%
2019/04/01	0	0.00	1	31.50	31.65	-1	2,436	-0.04%
2019/03/18	1	31.30	0	0.00	31.30	1	2,621	0.04%
2019/03/15	0	0.00	1	30.30	31.05	-1	2,591	-0.04%
2019/03/12	1	31.20	0	0.00	30.80	1	2,340	0.04%
2019/03/08	5	31.15	0	0.00	31.15	5	2,259	0.22%
2019/03/06	0	0.00	1	31.80	31.80	-1	2,191	-0.05%
2019/03/05	0	0.00	1	31.80	32.05	-1	2,155	-0.05%
2019/03/04	2	31.60	1	31.80	31.90	1	2,056	0.05%
2019/01/30	0	0.00	1	27.75	27.55	-1	1,528	-0.07%
2019/01/21	0	0.00	1	26.80	26.55	-1	1,478	-0.07%
2019/01/18	0	0.00	1	26.95	27.00	-1	1,468	-0.07%
2019/01/04	1	24.00	0	0.00	24.25	1	1,504	0.07%
2018/12/25	0	0.00	10	23.75	23.40	-10	1,630	-0.61%
2018/12/24	6	24.32	1	24.90	24.05	5	1,552	0.32%
2018/12/22	1	24.70	15	24.77	24.70	-14	1,474	-0.95%
2018/12/21	10	24.53	0	0.00	23.85	10	1,450	0.69%
2018/12/20	6	25.30	0	0.00	24.90	6	1,287	0.47%
2018/12/19	4	25.55	0	0.00	25.55	4	1,245	0.32%
2018/12/17	1	26.15	0	0.00	26.00	1	1,190	0.08%
2018/12/10	0	0.00	2	26.85	26.85	-2	1,191	-0.17%
2018/11/23	0	0.00	1	27.30	27.20	-1	1,632	-0.06%
2018/10/25	2	24.70	0	0.00	24.70	2	1,765	0.11%
2018/10/23	0	0.00	15	24.70	24.70	-15	1,760	-0.85%
2018/10/03	1	27.00	0	0.00	26.90	1	1,594	0.06%
2018/09/13	1	27.95	0	0.00	28.25	1	1,507	0.07%
2018/09/04	0	0.00	2	35.68	35.40	-2	1,298	-0.15%
2018/08/27	0	0.00	1	34.75	34.80	-1	1,137	-0.09%
2018/08/21	0	0.00	1	34.05	34.10	-1	1,119	-0.09%
2018/08/16	1	34.00	0	0.00	34.00	1	1,147	0.09%
2018/08/15	0	0.00	5	33.85	34.05	-5	1,146	-0.44%
2018/08/14	5	33.75	20	33.85	34.05	-15	1,150	-1.30%
2018/07/20	0	0.00	10	33.90	33.80	-10	1,210	-0.83%
2018/07/17	0	0.00	2	33.10	33.10	-2	1,178	-0.17%
2018/07/12	0	0.00	3.2	32.45	32.50	-3.2	1,193	-0.27%
2018/07/10	0	0.00	1	32.80	32.60	-1	1,209	-0.08%
2018/06/08	0	0.00	0	33.50	33.50	0	1,517	0.00%
2018/04/27	2	32.00	0	0.00	31.95	2	1,659	0.12%
2018/04/24	1	32.60	0	0.00	32.55	1	1,786	0.06%
2018/04/12	0	0.00	8	33.42	33.40	-8	2,019	-0.40%
2018/04/02	1	33.80	0	0.00	33.80	1	2,024	0.05%
2018/03/31	0	0.00	1	34.10	34.20	-1	2,025	-0.05%
2018/03/30	0	0.00	3	33.80	33.90	-3	2,027	-0.15%
2018/03/28	10	33.30	0	0.00	33.50	10	2,027	0.49%
2018/03/27	10	33.30	0	0.00	33.45	10	2,024	0.49%
2018/03/26	2	32.85	0.1	32.90	32.90	1.9	1,997	0.10%
2018/03/22	0	0.00	0.2	32.35	32.35	-0.2	1,974	-0.01%
2018/03/21	1	32.60	0	0.00	32.60	1	2,052	0.05%
2018/03/16	0	0.00	3	33.33	33.80	-3	2,363	-0.13%
2018/03/12	0	0.00	2	32.55	33.30	-2	2,246	-0.09%
2018/03/07	0	0.00	1	32.15	31.90	-1	2,285	-0.04%
2018/02/07	1	31.00	0	0.00	31.00	1	2,606	0.04%
2018/02/06	12	30.95	49	30.58	30.50	-37	2,617	-1.41%
2018/02/05	1	32.75	3	33.00	32.85	-2	2,566	-0.08%
2018/02/02	5	33.40	0	0.00	33.40	5	2,560	0.20%
2018/01/30	0	0.00	1.6	33.85	34.05	-1.6	2,573	-0.06%
2018/01/22	15	34.07	0	0.00	34.15	15	2,637	0.57%
2018/01/19	15	34.59	5	34.90	34.35	10	2,624	0.38%
2018/01/18	10	33.55	0	0.00	33.80	10	2,604	0.38%
2018/01/17	1	33.65	0	0.00	33.45	1	2,596	0.04%
2018/01/12	1	33.90	0	0.00	34.10	1	2,656	0.04%
2018/01/10	1	34.40	0	0.00	33.95	1	2,695	0.04%
2018/01/09	0	0.00	6	35.40	35.55	-6	2,601	-0.23%
2018/01/03	20	35.58	0	0.00	35.60	20	3,224	0.62%