健亞 (4130)-美好-苗栗券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股▼0.76%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.20	0	0.00	24.10	1	212	0.47%
2024/03/26	2	24.70	0	0.00	24.70	2	226	0.88%
2024/03/20	5	24.75	0.2	24.60	24.75	4.8	230	2.07%
2024/03/19	5	24.95	0	0.00	24.95	5	231	2.16%
2024/03/18	5	24.85	0	0.00	25.00	5	232	2.15%
2024/03/15	5	25.00	0	0.00	25.10	5	233	2.14%
2024/02/05	12	24.45	0	0.00	24.35	12	254	4.72%
2024/02/02	0	0.00	2	25.00	24.90	-2	256	-0.78%
2023/12/19	0	0.00	8	26.53	26.55	-8	330	-2.42%
2023/12/18	0	0.00	11	27.21	26.80	-11	328	-3.35%
2023/12/14	11	26.81	0	0.00	26.75	11	329	3.34%
2023/12/08	4	27.65	0	0.00	27.45	4	331	1.21%
2023/12/07	2	27.75	6	27.80	27.70	-4	329	-1.21%
2023/12/05	8	27.81	0	0.00	27.80	8	326	2.45%
2023/12/01	0	0.00	5	27.90	27.90	-5	316	-1.58%
2023/11/30	5	27.58	0	0.00	27.65	5	310	1.61%
2023/10/16	0	0.00	1	25.90	26.50	-1	375	-0.27%
2023/10/12	1	25.75	0	0.00	25.85	1	394	0.25%
2023/10/06	0	0.00	1	26.45	26.15	-1	414	-0.24%
2023/10/05	1	25.95	0	0.00	26.20	1	429	0.23%
2023/09/20	0	0.00	10	26.90	26.75	-10	598	-1.67%
2023/08/30	1	27.30	1	27.65	27.50	0	714	0.00%
2023/08/24	0	0.00	10	26.71	26.80	-10	765	-1.31%
2023/08/15	1	25.55	1	25.90	26.15	0	1,062	0.00%
2023/08/09	0	0.00	3	27.65	27.55	-3	1,079	-0.28%
2023/08/02	3	27.67	0	0.00	27.55	3	1,196	0.25%
2023/07/21	3	28.00	0	0.00	28.00	3	1,388	0.22%
2023/07/14	0	0.00	1	28.90	28.60	-1	1,427	-0.07%
2023/07/13	0.7	28.35	0	0.00	28.05	0.7	1,426	0.05%
2023/07/12	1	28.80	0	0.00	28.75	1	1,420	0.07%
2023/07/10	0	0.00	8	29.65	29.80	-8	1,430	-0.56%
2023/07/06	0	0.00	1	30.30	29.90	-1	1,449	-0.07%
2023/07/05	0	0.00	3	30.63	30.85	-3	1,437	-0.21%
2023/06/29	0	0.00	1	30.60	30.75	-1	1,427	-0.07%
2023/06/27	11	29.95	1	30.10	29.70	10	1,397	0.72%
2023/06/13	0	0.00	2	29.90	29.70	-2	1,381	-0.14%
2023/06/12	1	30.30	0	0.00	30.20	1	1,379	0.07%
2023/06/06	0	0.00	4	29.85	29.95	-4	1,525	-0.26%
2023/06/01	4	30.80	0	0.00	30.80	4	1,499	0.27%
2023/05/30	0.1	29.40	0	0.00	29.20	0.1	1,475	0.01%
2023/05/25	10	31.20	10	31.45	30.80	0	1,469	0.00%
2023/05/09	0	0.00	3	29.30	29.85	-3	1,801	-0.17%
2023/05/02	20	30.00	0	0.00	30.20	20	1,799	1.11%
2023/04/28	0	0.00	12	28.68	29.30	-12	1,747	-0.69%
2023/04/21	6	27.63	0	0.00	26.90	6	1,821	0.33%
2023/04/20	1	27.95	0	0.00	27.95	1	1,858	0.05%
2023/04/19	0	0.00	1	28.65	29.10	-1	1,867	-0.05%
2023/04/18	9	28.23	0	0.00	28.10	9	1,928	0.47%
2023/04/17	2	28.08	0	0.00	28.10	2	2,029	0.10%
2023/03/16	1	26.40	0	0.00	26.10	1	6,654	0.02%
2023/03/14	2	27.75	1	27.40	27.40	1	6,703	0.01%
2023/03/13	1	28.00	0	0.00	27.90	1	6,702	0.01%
2023/03/06	0	29.50	0	0.00	29.65	0	6,543	0.00%
2023/02/23	0	0.00	1	29.80	30.10	-1	6,474	-0.02%
2023/02/22	1	29.55	0	0.00	29.55	1	6,468	0.02%
2023/02/21	0	0.00	2	30.15	30.00	-2	6,459	-0.03%
2023/02/20	0	0.00	1	30.19	30.25	-1	6,432	-0.02%
2023/02/17	0	0.00	2	29.45	29.30	-2	6,412	-0.03%
2023/02/16	0	0.00	2	29.60	29.45	-2	6,398	-0.03%
2023/02/15	3	30.07	1	29.25	29.25	2	6,382	0.03%
2023/02/14	3	30.90	0	0.00	30.15	3	6,347	0.05%
2023/02/13	0	0.00	0.1	31.10	31.10	-0.1	6,295	0.00%
2023/02/10	8.1	31.10	1	31.05	31.15	7.1	6,225	0.11%
2023/02/09	1	30.90	4	32.00	32.15	-3	6,027	-0.05%
2023/02/08	1	29.40	0	0.00	29.25	1	5,794	0.02%
2023/02/07	1	29.40	0	0.00	29.70	1	5,760	0.02%
2023/02/03	0	0.00	12	28.90	28.60	-12	5,684	-0.21%
2023/01/12	1	28.25	1	27.70	27.50	0	5,481	0.00%
2023/01/10	1	28.40	4	28.68	28.60	-3	5,428	-0.06%
2023/01/09	1	28.95	2	29.25	29.30	-1	5,375	-0.02%
2023/01/06	3	29.43	0	0.00	29.00	3	5,333	0.06%
2023/01/05	0	0.00	2	30.05	29.90	-2	5,253	-0.04%
2023/01/04	2	29.88	0	0.00	29.60	2	5,143	0.04%
2023/01/03	1.9	30.47	0	0.00	30.10	1.9	5,065	0.04%
2022/12/27	3	34.18	0	0.00	33.80	3	4,606	0.07%
2022/12/23	3	36.68	3	37.03	36.30	0	4,027	0.00%
2022/12/22	2	35.98	2	36.18	36.15	0	3,672	0.00%
2022/12/21	17	36.86	5.1	36.30	37.00	11.9	3,386	0.35%
2022/12/20	2	36.40	0	0.00	35.30	2	2,965	0.07%
2022/12/19	1	39.80	2	40.23	39.20	-1	2,687	-0.04%
2022/12/16	1	37.40	2.1	37.91	38.05	-1.1	2,020	-0.05%
2022/12/14	4	33.04	2	33.43	33.60	2	1,218	0.16%
2022/12/13	0	0.00	3.1	32.80	32.80	-3.1	754	-0.41%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/08	0	0.00	2	27.15	26.70	-2	424	-0.47%
2022/12/07	2	26.85	0	0.00	26.40	2	374	0.53%
2022/11/25	0	0.00	2	24.50	24.55	-2	372	-0.54%
2022/09/22	1	25.80	1	25.80	25.80	0	940	0.00%
2022/09/14	1	27.40	1	27.35	27.35	0	991	0.00%
2022/09/05	1	27.90	1	27.75	27.75	0	999	0.00%
2022/09/01	1	28.65	1	27.70	27.70	0	968	0.00%
2022/08/31	0	0.00	3	29.03	29.15	-3	932	-0.32%
2022/08/30	2	27.80	0	0.00	27.70	2	785	0.25%
2022/08/22	0	0.00	1	27.24	26.95	-1	670	-0.15%
2022/08/18	1	26.50	0	0.00	25.65	1	596	0.17%
2022/06/30	0	0.00	1	26.90	26.40	-1	1,437	-0.07%
2022/06/29	1	26.80	0	0.00	27.05	1	1,418	0.07%
2022/06/09	0	0.00	1	24.40	24.55	-1	1,307	-0.08%
2022/05/25	1	23.55	0	0.00	23.70	1	1,318	0.08%
2022/05/20	1	23.90	0	0.00	23.90	1	1,330	0.08%
2022/05/11	0	0.00	2	24.85	24.75	-2	1,326	-0.15%
2022/05/10	0	0.00	1	24.80	24.55	-1	1,327	-0.08%
2022/05/06	1	25.20	0	0.00	25.20	1	1,330	0.08%
2022/05/05	0	0.00	1	26.10	25.80	-1	1,357	-0.07%
2022/05/04	1	25.65	0	0.00	25.60	1	1,374	0.07%
2022/04/29	1	26.90	1	27.10	26.90	0	1,359	0.00%
2022/04/28	1	27.50	1	26.80	26.80	0	1,345	0.00%
2022/04/27	1	27.60	2	27.50	27.30	-1	1,328	-0.08%
2022/04/26	3	27.55	0	0.00	26.80	3	1,292	0.23%
2022/04/25	4	30.69	5	30.77	28.95	-1	1,234	-0.08%
2022/04/22	1	31.60	0	0.00	31.15	1	1,129	0.09%
2022/04/21	4	28.48	6.1	29.68	31.00	-2.1	740	-0.28%
2022/04/20	3	28.38	3	28.35	28.20	0	622	0.00%
2022/04/19	0	0.00	8.1	28.21	28.50	-8.1	570	-1.42%
2022/04/18	0	0.00	2	27.40	27.70	-2	431	-0.46%
2022/04/15	0	0.00	0	25.00	25.20	0	383	-0.01%
2022/04/08	0	0.00	2	24.68	24.65	-2	370	-0.54%
2022/04/07	0	0.00	2	24.30	24.30	-2	373	-0.53%
2022/04/01	0	0.00	2	25.00	24.75	-2	377	-0.53%
2022/03/29	2	25.28	3	25.77	24.95	-1	404	-0.25%
2022/03/28	0	0.00	3	25.28	25.25	-3	405	-0.74%
2022/03/25	0	0.00	3	24.45	24.50	-3	469	-0.64%
2022/03/24	0	0.00	2	24.50	24.35	-2	516	-0.39%
2022/03/23	0	0.00	2	24.45	24.40	-2	528	-0.38%
2022/03/22	0	0.00	2	24.30	24.25	-2	537	-0.37%
2022/03/15	0	0.00	13	23.70	23.60	-13	571	-2.27%
2022/03/07	0	0.00	2	24.50	24.45	-2	563	-0.35%
2022/02/18	0	0.00	1	24.80	24.80	-1	535	-0.19%
2022/02/17	0	0.00	1	24.90	24.85	-1	535	-0.19%
2022/02/16	0	0.00	3	25.05	24.95	-3	540	-0.55%
2022/02/11	0	0.00	1	25.50	25.35	-1	538	-0.19%
2022/02/10	2	25.35	0	0.00	25.05	2	529	0.38%
2022/02/09	1	25.35	0	0.00	25.30	1	524	0.19%
2022/02/08	1	25.30	0	0.00	25.45	1	516	0.19%
2022/02/07	12	26.08	0	0.00	25.85	12	504	2.38%
2022/01/26	0	0.00	1	24.47	24.95	-1	466	-0.22%
2022/01/25	0	0.00	3	24.12	24.20	-3	441	-0.68%
2022/01/24	0	0.00	1	23.25	23.55	-1	433	-0.23%
2022/01/19	0	0.00	1	24.00	23.75	-1	427	-0.23%
2022/01/17	0	0.00	5	24.00	23.95	-5	423	-1.18%
2021/12/28	0	0.00	2	24.98	25.00	-2	369	-0.54%
2021/12/24	0	0.00	1	25.50	25.25	-1	354	-0.28%
2021/12/23	0	0.00	1	25.90	26.00	-1	346	-0.29%
2021/12/22	2	25.88	2	26.40	25.85	0	339	0.00%
2021/12/21	0	0.00	2	25.90	26.40	-2	314	-0.64%
2021/11/24	0	0.00	1	21.70	21.70	-1	141	-0.70%
2021/11/22	0	0.00	1	21.70	22.00	-1	139	-0.72%
2021/11/12	0	0.00	1	21.95	21.60	-1	138	-0.72%
2021/11/11	0	0.00	1	22.00	22.05	-1	132	-0.75%
2021/11/02	0	0.00	1	22.40	22.30	-1	155	-0.64%
2021/10/29	2	22.30	0	0.00	22.40	2	159	1.26%
2021/10/27	0.5	22.30	1	22.20	22.20	-0.5	162	-0.33%
2021/10/25	0	0.00	1	22.40	22.35	-1	164	-0.61%
2021/10/19	0	0.00	1.3	22.46	22.45	-1.3	186	-0.68%
2021/10/15	0	0.00	0.6	22.35	22.25	-0.6	197	-0.30%
2021/10/13	1	22.05	1	22.30	22.05	0	229	0.00%
2021/10/12	1	22.30	0	0.00	22.30	1	230	0.43%
2021/10/06	1	22.40	1	22.20	22.40	0	239	0.00%
2021/10/05	0	0.00	2	22.10	22.40	-2	242	-0.82%
2021/10/04	3	23.20	25	22.40	22.35	-22	247	-8.90%
2021/10/01	1	23.20	1	23.50	23.20	0	244	0.00%
2021/09/27	1	23.80	1	23.80	23.80	0	251	0.00%
2021/09/24	0	0.00	1	23.75	23.80	-1	256	-0.39%
2021/09/15	0	0.00	1	24.00	23.85	-1	279	-0.36%
2021/09/10	1	23.55	0	0.00	23.55	1	288	0.35%
2021/09/08	1.5	24.75	0	0.00	24.45	1.5	288	0.51%
2021/09/06	1	24.15	1	24.05	24.15	0	285	0.00%
2021/09/01	1	24.35	0	0.00	24.35	1	292	0.34%
2021/08/20	1	23.65	2	23.73	23.65	-1	327	-0.31%
2021/08/19	0	0.00	1	23.90	23.90	-1	330	-0.30%
2021/08/18	1	24.00	1	23.95	24.10	0	332	0.00%
2021/08/17	0	0.00	1	24.20	24.20	-1	329	-0.30%
2021/08/16	0	0.00	1	24.60	24.35	-1	330	-0.30%
2021/08/13	1	24.60	2	24.83	24.60	-1	329	-0.30%
2021/08/12	1	24.60	0	0.00	24.60	1	331	0.30%
2021/08/02	0	0.00	1	25.55	25.70	-1	426	-0.23%
2021/07/26	1	25.70	0	0.00	25.65	1	465	0.21%
2021/07/23	0	0.00	1	25.45	25.65	-1	464	-0.22%
2021/07/22	0	0.00	1	25.50	25.25	-1	460	-0.22%
2021/07/21	0	0.00	1	25.30	25.30	-1	465	-0.21%
2021/07/19	0	0.00	2	25.45	25.70	-2	448	-0.45%
2021/07/16	0	0.00	2	25.15	25.15	-2	446	-0.45%
2021/07/15	1	25.10	1	25.10	25.10	0	455	0.00%
2021/07/14	3	24.72	2	24.93	24.90	1	457	0.22%
2021/07/13	1	24.90	3	25.17	24.90	-2	460	-0.43%
2021/07/12	0	0.00	1	25.15	25.20	-1	460	-0.22%
2021/07/08	0	0.00	1	25.30	25.35	-1	466	-0.21%
2021/07/07	0	0.00	1	25.25	25.15	-1	482	-0.21%
2021/07/06	1	25.30	0	0.00	25.15	1	512	0.20%
2021/07/05	0	0.00	8	25.22	25.30	-8	529	-1.51%
2021/07/01	1	25.55	0	0.00	25.45	1	530	0.19%
2021/06/30	0	0.00	1	25.45	25.50	-1	529	-0.19%
2021/06/29	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/24	1	24.90	1	24.95	24.90	0	526	0.00%
2021/06/22	0	0.00	1	24.90	24.85	-1	531	-0.19%
2021/06/21	0	0.00	4	25.05	24.90	-4	535	-0.75%
2021/06/18	0	0.00	1	25.30	25.10	-1	535	-0.19%
2021/06/16	0	0.00	1	25.40	25.20	-1	536	-0.19%
2021/06/15	0	0.00	1	25.70	25.55	-1	535	-0.19%
2021/06/11	0	0.00	1	25.75	25.55	-1	533	-0.19%
2021/06/10	0	0.00	1	25.60	25.70	-1	535	-0.19%
2021/06/07	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/04	1	24.95	1	25.05	24.95	0	525	0.00%
2021/06/03	0	0.00	1	25.10	25.00	-1	525	-0.19%
2021/06/02	0	0.00	1	24.90	24.85	-1	529	-0.19%
2021/06/01	0	0.00	1	24.95	25.15	-1	532	-0.19%
2021/05/28	0	0.00	1	25.45	25.50	-1	530	-0.19%
2021/05/27	1	25.30	1	25.30	25.30	0	534	0.00%
2021/05/26	0	0.00	1	25.55	25.50	-1	554	-0.18%
2021/05/25	1	25.35	0	0.00	25.35	1	556	0.18%
2021/05/24	1	25.75	1	25.60	25.75	0	562	0.00%
2021/05/21	1	25.20	5	25.26	25.20	-4	581	-0.69%
2021/05/19	1	25.10	1	25.10	25.10	0	624	0.00%
2021/05/18	1	25.25	1	25.60	25.25	0	626	0.00%
2021/05/17	1	24.60	0	0.00	24.60	1	628	0.16%
2021/05/14	1	26.30	4	26.39	26.30	-3	615	-0.49%
2021/05/13	13	26.89	7	27.42	26.55	6	609	0.98%
2021/05/12	1	26.20	0	0.00	26.20	1	587	0.17%
2021/05/06	2	26.15	2	26.10	26.15	0	636	0.00%
2021/05/05	2	26.25	1	26.20	26.20	1	685	0.15%
2021/05/04	3	27.17	0	0.00	26.40	3	690	0.43%
2021/05/03	2	27.90	0	0.00	27.75	2	684	0.29%
2021/04/29	1	27.85	1	27.80	27.80	0	674	0.00%
2021/04/28	1	27.85	1	27.80	27.85	0	676	0.00%
2021/04/27	0	0.00	1	27.90	27.90	-1	683	-0.15%
2021/04/23	1	27.60	1	27.70	27.60	0	678	-0.01%
2021/04/22	2	27.80	1	27.90	27.80	1	680	0.15%
2021/04/21	1	28.35	3	28.45	28.35	-2	676	-0.30%
2021/04/19	1	28.00	0	0.00	28.00	1	675	0.15%
2021/04/16	1	27.85	0	27.75	27.85	1	685	0.14%
2021/04/12	3	28.87	0	0.00	28.80	3	669	0.45%
2021/04/08	0.1	28.05	0	0.00	28.05	0.1	625	0.02%
2021/04/06	1	27.90	5	27.93	27.90	-4	626	-0.64%
2021/04/01	1	28.10	3	28.20	28.10	-2	625	-0.32%
2021/03/31	2	28.15	0	0.00	28.15	2	628	0.32%
2021/03/26	1	28.05	0	0.00	28.05	1	642	0.16%
2021/03/25	4	28.28	0	0.00	28.05	4	673	0.59%
2021/03/18	1	28.35	0	0.00	28.30	1	666	0.15%
2021/03/17	2	28.45	0	0.00	28.10	2	670	0.30%
2021/03/16	0	0.00	2	28.60	28.25	-2	681	-0.29%
2021/03/11	1	27.80	0	0.00	27.80	1	699	0.14%
2021/03/10	1	27.70	0	0.00	27.70	1	704	0.14%
2021/03/09	1	27.80	0	0.00	27.75	1	710	0.14%
2021/03/04	1	27.85	1	28.10	27.85	0	719	0.00%
2021/03/03	0	0.00	20	28.10	28.10	-20	723	-2.76%
2021/02/26	1	29.55	0	28.95	28.70	1	724	0.13%
2021/02/24	1	28.35	0	0.00	28.35	1	709	0.14%
2021/02/23	1	28.50	0	0.00	28.50	1	707	0.14%
2021/02/22	2	29.60	1	29.30	29.60	1	698	0.14%
2021/02/19	1	28.95	2	28.60	28.60	-1	672	-0.15%
2021/02/04	0	0.00	2	27.95	28.05	-2	659	-0.30%
2021/02/03	0	0.00	17	27.68	27.55	-17	658	-2.58%
2021/02/02	2	28.05	0	0.00	27.90	2	663	0.30%
2021/02/01	2	29.25	0	0.00	28.10	2	670	0.30%
2021/01/27	1	28.40	0.1	28.45	28.15	0.9	611	0.16%
2021/01/21	1	26.10	0	0.00	26.10	1	557	0.18%
2021/01/20	3	26.38	0	0.00	26.30	3	559	0.54%
2021/01/19	1	27.00	0	0.00	27.00	1	552	0.18%
2021/01/18	0	0.00	5	27.50	27.30	-5	551	-0.91%
2021/01/11	0	0.00	1	28.20	28.00	-1	548	-0.18%
2021/01/08	1	28.65	0	0.00	28.65	1	538	0.19%
2021/01/07	2	29.00	0	0.00	29.00	2	541	0.37%
2021/01/06	2	29.10	0	0.00	29.10	2	544	0.37%
2020/12/31	0	0.00	6	29.85	29.80	-6	553	-1.08%
2020/12/25	2	29.85	0	0.00	29.80	2	576	0.35%
2020/12/23	2	30.65	0	0.00	30.10	2	580	0.34%
2020/12/21	0	0.00	2	30.95	30.75	-2	594	-0.34%
2020/12/15	2	29.00	0	0.00	29.10	2	609	0.33%
2020/12/10	5	29.43	0	0.00	29.25	5	648	0.77%
2020/12/09	0	0.00	2.1	29.93	29.90	-2.1	656	-0.32%
2020/12/08	5	30.16	0	0.00	29.95	5	713	0.70%
2020/12/04	4	31.05	0	0.00	30.55	4	1,132	0.35%
2020/12/03	1	31.00	3.1	31.39	31.00	-2.1	1,171	-0.18%
2020/12/02	1	31.50	0	0.00	31.50	1	1,175	0.09%
2020/12/01	0	0.00	2	31.65	31.60	-2	1,197	-0.17%
2020/11/30	0.1	31.95	2	32.00	31.90	-1.9	1,215	-0.16%
2020/11/23	0.5	31.05	0	0.00	30.95	0.5	1,267	0.04%
2020/11/10	1	30.50	0	0.00	30.65	1	1,489	0.07%
2020/11/09	2	31.05	0	0.00	30.80	2	1,517	0.13%
2020/11/05	0	0.00	0.1	30.90	30.90	-0.1	1,587	-0.01%
2020/10/30	1	29.20	0	0.00	29.20	1	1,738	0.06%
2020/10/28	1	30.00	0	0.00	30.00	1	1,919	0.05%
2020/10/21	2	30.50	0	0.00	30.50	2	2,845	0.07%
2020/10/19	1	30.55	0	0.00	30.55	1	3,119	0.03%
2020/10/15	2	30.60	0	0.00	30.60	2	3,455	0.06%
2020/10/14	1	31.45	0	0.00	31.20	1	3,703	0.03%
2020/10/13	0.9	31.10	0	0.00	31.05	0.9	3,996	0.02%
2020/10/06	1	32.00	1	32.40	32.00	0	5,655	0.00%
2020/10/05	1	32.60	0	0.00	32.00	1	6,150	0.02%
2020/09/25	1	31.45	0	0.00	31.50	1	6,363	0.02%
2020/09/24	11	32.64	1	32.80	32.80	10	6,364	0.16%
2020/09/23	1	33.40	0	0.00	33.50	1	6,378	0.02%
2020/09/22	1	33.90	0	0.00	33.90	1	6,389	0.02%
2020/09/21	1	34.75	0	0.00	34.55	1	6,413	0.02%
2020/09/17	1	34.60	0	0.00	34.60	1	6,461	0.02%
2020/09/15	2	35.18	0	0.00	35.05	2	6,530	0.03%
2020/09/14	1	34.50	1	34.65	34.50	0	6,642	0.00%
2020/09/11	12	36.98	26	35.39	35.15	-14	6,980	-0.20%
2020/09/10	19	36.69	3	37.22	36.65	16	7,213	0.22%
2020/09/09	2	37.85	26	38.44	39.10	-24	7,442	-0.32%
2020/09/08	3	33.23	1	35.55	35.55	2	7,211	0.03%
2020/09/07	6	32.96	0	0.00	32.35	6	7,397	0.08%
2020/09/04	1	32.30	0	0.00	33.25	1	7,552	0.01%
2020/09/02	5	33.90	0	0.00	33.80	5	7,580	0.07%
2020/09/01	12	33.94	0	0.00	33.85	12	7,578	0.16%
2020/08/31	0	0.00	1	34.70	34.70	-1	7,577	-0.01%
2020/08/25	1	34.10	0	0.00	34.10	1	7,568	0.01%
2020/08/24	2	35.45	0	0.00	35.25	2	7,564	0.03%
2020/08/21	6	35.91	1	35.65	35.65	5	7,554	0.07%
2020/08/20	2	35.90	0	0.00	35.30	2	7,567	0.03%
2020/08/19	2	39.00	2	39.05	38.60	0	7,560	0.00%
2020/08/18	2	38.25	2	38.55	38.40	0	7,549	0.00%
2020/08/17	13	37.25	0	0.00	36.95	13	7,531	0.17%
2020/08/14	1	38.05	1	37.30	37.30	0	7,619	0.00%
2020/08/13	1	36.65	2	37.85	36.75	-1	7,663	-0.01%
2020/08/12	3	38.43	2	37.75	37.80	1	7,646	0.01%
2020/08/11	4	37.10	13	36.76	36.75	-9	7,634	-0.12%
2020/08/10	60	38.66	2	38.60	37.90	58	7,607	0.76%
2020/08/07	3	38.73	0	0.00	38.60	3	7,585	0.04%
2020/08/06	0	0.00	1	39.95	39.00	-1	7,562	-0.01%
2020/08/05	5	40.22	2	40.68	40.10	3	7,516	0.04%
2020/08/04	5	40.19	2	40.60	39.70	3	7,471	0.04%
2020/08/03	16	41.18	15	40.77	41.20	1	7,427	0.01%
2020/07/31	1	40.25	11	39.82	40.05	-10	7,353	-0.14%
2020/07/30	16	39.95	4	41.23	39.45	12	7,422	0.16%
2020/07/29	5	39.16	10	39.86	39.50	-5	7,262	-0.07%
2020/07/28	8	36.96	10	37.63	37.60	-2	6,955	-0.03%
2020/07/27	18	38.95	10	36.80	36.60	8	6,796	0.12%
2020/07/24	3	41.07	1	40.00	40.65	2	6,677	0.03%
2020/07/23	4	42.43	6	43.18	42.70	-2	6,567	-0.03%
2020/07/22	5	43.48	3	43.10	43.10	2	6,435	0.03%
2020/07/21	2	43.88	0	0.00	41.85	2	6,294	0.03%
2020/07/20	27	42.02	39	42.53	42.25	-12	6,162	-0.19%
2020/07/17	4	45.35	1	46.25	44.10	3	5,922	0.05%
2020/07/16	3	50.40	5	48.95	48.95	-2	5,639	-0.04%
2020/07/15	7	48.19	5	48.87	47.50	2	5,331	0.04%
2020/07/14	4	49.73	6	49.71	48.15	-2	4,690	-0.04%
2020/07/13	14	53.29	8	52.55	53.50	6	4,464	0.13%
2020/07/10	6	46.50	2.1	47.36	48.65	3.9	4,130	0.09%
2020/07/09	0	0.00	13	44.25	44.25	-13	3,696	-0.35%
2020/07/08	1	38.80	2	40.25	40.25	-1	3,681	-0.03%
2020/07/06	10	37.15	1	37.10	37.95	9	3,638	0.25%
2020/07/03	21	35.83	0	0.00	35.35	21	3,604	0.58%
2020/07/02	1	36.40	0	0.00	36.30	1	3,612	0.03%
2020/06/29	20	36.10	0	0.00	37.50	20	3,684	0.54%
2020/06/24	0	0.00	1	36.00	34.10	-1	3,748	-0.03%
2020/06/23	27	36.00	0	0.00	35.60	27	3,803	0.71%
2020/06/22	1	37.90	0	0.00	36.65	1	3,818	0.03%
2020/06/19	74	39.93	0	0.00	37.90	74	3,831	1.93%
2020/06/18	52	42.49	3	42.03	40.20	49	3,697	1.33%
2020/06/17	54	40.18	4	40.30	40.30	50	3,340	1.50%
2020/06/16	2	36.80	0	0.00	36.65	2	3,048	0.07%
2020/06/15	0	0.00	1	33.30	34.30	-1	2,715	-0.04%
2020/06/12	1	31.20	4	30.61	31.20	-3	2,628	-0.11%
2020/06/11	3	29.77	3	31.30	28.40	0	2,403	0.00%
2020/06/10	0	0.00	1	28.65	29.10	-1	2,239	-0.04%
2020/05/28	1	27.10	0	0.00	27.05	1	2,127	0.05%
2020/05/27	0	0.00	1	27.50	27.25	-1	2,136	-0.05%
2020/05/25	3	29.18	1	29.00	29.25	2	2,110	0.09%
2020/05/22	1	29.15	0	0.00	28.40	1	2,068	0.05%
2020/05/21	3	30.10	1	29.80	29.05	2	2,039	0.10%
2020/05/07	1	28.50	0	0.00	28.50	1	1,692	0.06%
2020/05/06	1	29.50	2	30.25	28.60	-1	1,655	-0.06%
2020/04/27	5	27.80	5	28.10	28.10	0	1,380	0.00%
2020/04/24	1	28.00	1	28.50	28.35	0	1,356	0.00%
2020/04/23	1	26.80	1	27.50	27.60	0	1,307	0.00%
2020/04/17	1	27.50	1	27.50	27.30	0	1,224	0.00%
2020/04/15	2	28.55	3	28.35	28.30	-1	1,160	-0.09%
2020/04/14	1	31.65	0	0.00	31.15	1	1,064	0.09%
2020/04/13	0	0.00	3	30.15	30.50	-3	998	-0.30%
2020/04/10	4	29.90	0	0.00	28.90	4	954	0.42%
2020/04/07	2	29.45	1	28.75	28.70	1	834	0.12%
2020/04/06	0	0.00	2	30.40	29.70	-2	805	-0.25%
2020/04/01	3	29.92	0	0.00	29.65	3	764	0.39%
2020/03/27	0	0.00	2	28.85	28.85	-2	532	-0.38%
2020/03/26	1	23.30	0	0.00	26.25	1	445	0.22%
2019/12/03	0	0.00	0.1	26.15	25.90	-0.1	176	-0.03%
2019/11/01	0	0.00	3	24.50	24.55	-3	131	-2.29%
2019/09/26	0.1	26.15	0	0.00	26.10	0.1	156	0.06%
2019/07/29	1	27.50	0	0.00	27.55	1	185	0.54%
2019/06/14	1	28.65	0	0.00	28.35	1	155	0.64%
2019/05/28	0	0.00	2	27.80	27.80	-2	228	-0.88%
2019/04/24	1	28.70	12	28.61	28.55	-11	357	-3.08%
2019/04/23	1	28.75	0	0.00	28.55	1	358	0.28%
2019/04/19	1	28.75	0	0.00	28.80	1	364	0.27%
2019/04/15	0	0.00	1	29.00	29.00	-1	419	-0.24%
2019/04/02	1	28.85	0	0.00	28.70	1	404	0.25%
2019/04/01	1	28.85	0	0.00	28.75	1	416	0.24%
2019/03/29	1	28.85	0	0.00	28.90	1	415	0.24%
2019/03/28	1	29.00	0	0.00	28.90	1	416	0.24%
2019/03/25	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/21	1	29.50	0	0.00	29.50	1	421	0.24%
2019/03/14	1	30.10	0	0.00	29.75	1	433	0.23%
2019/03/12	0	0.00	1	30.20	30.10	-1	429	-0.23%
2019/03/08	0	0.00	3	31.20	30.30	-3	429	-0.70%
2019/03/04	1	29.80	0	0.00	29.50	1	378	0.26%
2019/02/26	0	0.00	1	29.55	29.55	-1	375	-0.27%
2019/02/19	1	30.60	0	0.00	30.20	1	363	0.27%
2019/02/18	1	30.30	1	30.55	30.45	0	353	0.00%
2019/02/15	1	29.30	1	30.00	30.00	0	341	0.00%
2019/02/13	0	0.00	1	28.60	28.55	-1	277	-0.36%
2019/01/15	1	28.80	0	0.00	28.85	1	303	0.33%
2019/01/10	2	29.95	0	0.00	29.60	2	304	0.66%
2019/01/09	0	0.00	1	30.65	30.45	-1	299	-0.33%
2019/01/08	2	30.28	3	31.13	31.20	-1	292	-0.34%
2019/01/07	6	28.93	0	0.00	29.00	6	259	2.31%
2019/01/03	2	28.60	0	0.00	28.35	2	295	0.68%
2018/12/25	0	0.00	3	28.40	28.40	-3	410	-0.73%
2018/12/24	3	29.55	0	0.00	28.90	3	434	0.69%
2018/12/20	0	0.00	2	28.20	28.20	-2	767	-0.26%
2018/12/07	1	28.60	1	29.50	28.40	0	892	0.00%
2018/11/08	0	0.00	1	27.20	27.25	-1	1,179	-0.08%
2018/11/06	1	26.70	0	0.00	26.50	1	1,187	0.08%
2018/11/05	0	0.00	2	26.40	26.25	-2	1,185	-0.17%
2018/10/30	0	0.00	2	27.20	27.20	-2	1,163	-0.17%
2018/10/25	0	0.00	4	28.51	28.15	-4	1,158	-0.35%
2018/10/24	10	28.95	3	29.05	29.10	7	1,154	0.61%
2018/10/19	1	29.30	2	29.30	29.55	-1	1,148	-0.09%
2018/10/11	2	28.28	0	0.00	28.30	2	1,124	0.18%
2018/10/09	1	31.40	1	31.35	31.30	0	1,095	0.00%
2018/10/08	2	32.00	0	0.00	32.00	2	1,085	0.18%
2018/10/05	5	33.93	6	34.05	32.70	-1	1,073	-0.09%
2018/10/04	1	34.00	3	33.27	33.45	-2	1,018	-0.20%
2018/09/28	1	34.35	0	0.00	34.85	1	909	0.11%
2018/09/27	2	35.35	1	34.95	34.90	1	872	0.11%
2018/09/26	0	0.00	3	34.17	34.50	-3	642	-0.47%
2018/09/18	1	31.70	0	0.00	31.25	1	585	0.17%
2018/09/14	1	31.85	0	0.00	31.90	1	565	0.18%
2018/09/13	1	31.70	0	0.00	31.85	1	555	0.18%
2018/09/12	0	0.00	2	32.90	32.50	-2	525	-0.38%
2018/09/11	1	31.15	2	31.00	30.95	-1	471	-0.21%
2018/09/10	4	32.60	4	33.75	32.60	0	437	0.00%
2018/09/07	3	31.00	0	0.00	32.05	3	274	1.09%
2018/08/03	0	0.00	8	31.37	31.70	-8	366	-2.18%
2018/07/31	0	0.00	5	31.18	31.15	-5	410	-1.22%
2018/07/16	2	33.25	0	0.00	32.95	2	591	0.34%
2018/07/11	0	0.00	2	31.80	31.90	-2	623	-0.32%
2018/06/26	7	33.60	1	33.50	33.50	6	1,184	0.51%
2018/06/08	0	0.00	1	34.80	34.85	-1	1,556	-0.06%
2018/06/04	1	35.80	0	0.00	35.60	1	1,564	0.06%
2018/06/01	1	35.30	1	35.40	35.65	0	1,576	0.00%
2018/05/24	3	35.30	3	35.25	35.05	0	1,540	0.00%
2018/05/18	0	0.00	2	35.90	35.70	-2	1,532	-0.13%
2018/05/16	10	36.60	0	0.00	36.55	10	1,527	0.65%
2018/05/10	0	0.00	3	37.20	36.80	-3	1,502	-0.20%
2018/04/27	3	36.07	0	0.00	35.70	3	1,427	0.21%
2018/04/26	9	37.19	0	0.00	35.60	9	1,419	0.63%
2018/04/25	0	0.00	6	36.19	37.25	-6	1,399	-0.43%
2018/04/24	2	36.70	0	0.00	36.65	2	1,385	0.14%
2018/04/23	3	39.15	5	39.14	38.60	-2	1,369	-0.15%
2018/04/20	2	37.88	3	38.05	37.45	-1	1,363	-0.07%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/18	3	36.60	0	0.00	36.60	3	1,357	0.22%
2018/04/16	1	38.00	0	0.00	37.65	1	1,340	0.07%
2018/04/13	0	0.00	1	38.45	37.70	-1	1,326	-0.08%
2018/04/11	1	38.80	0	0.00	39.45	1	1,276	0.08%
2018/04/09	0	0.00	12	39.58	40.50	-12	1,135	-1.06%
2018/04/03	0	0.00	3	39.65	39.35	-3	1,068	-0.28%
2018/03/31	5	38.20	0	0.00	37.90	5	873	0.57%
2018/03/27	5	38.36	5	38.66	37.40	0	716	0.00%
2018/03/22	0	0.00	1	35.10	34.80	-1	488	-0.20%
2018/03/21	1	36.05	0	0.00	35.50	1	475	0.21%
2018/03/16	7	34.00	0	0.00	34.20	7	406	1.72%
2018/03/07	1	33.70	1	33.80	34.00	0	402	0.00%
2018/02/27	0	0.00	2	33.25	32.90	-2	406	-0.49%
2018/02/26	2	33.20	1	33.10	32.90	1	410	0.24%
2018/02/22	2	32.05	1	32.10	32.10	1	422	0.24%
2018/01/22	0	0.00	12	34.25	34.15	-12	607	-1.97%
2018/01/18	0	0.00	5	34.40	34.25	-5	611	-0.82%
2018/01/03	0	0.00	1	34.10	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析