麗豐-KY (4137)-美好-苗栗券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	166.50	166.00	-1	143	-0.70%
2024/05/14	1	166.00	0	0.00	165.00	1	132	0.76%
2024/05/07	1	175.00	0	0.00	174.50	1	113	0.88%
2024/04/18	1	191.50	0	0.00	192.50	1	82	1.21%
2023/12/26	0	0.00	1	191.50	192.00	-1	81	-1.23%
2023/12/22	1	189.50	0	0.00	190.00	1	81	1.22%
2023/10/24	0	0.00	1	202.00	202.50	-1	112	-0.89%
2023/10/03	0	0.00	1	193.00	195.50	-1	141	-0.71%
2023/08/23	0	0.00	1	186.50	186.00	-1	298	-0.33%
2023/08/18	0	0.00	1	185.50	185.00	-1	316	-0.32%
2023/08/17	0	0.00	1	186.00	186.50	-1	333	-0.30%
2023/08/11	0	0.00	1	188.50	188.50	-1	362	-0.28%
2023/07/26	1	187.00	0	0.00	186.00	1	451	0.22%
2023/07/06	0	0.00	1	200.00	200.00	-1	465	-0.21%
2023/06/26	1	203.00	0	0.00	202.50	1	471	0.21%
2023/06/21	1	204.50	0	0.00	207.50	1	465	0.21%
2023/06/20	1	205.00	0	0.00	206.50	1	464	0.22%
2023/06/16	1	207.00	0	0.00	207.50	1	448	0.22%
2023/06/07	0	0.00	1	220.00	221.00	-1	403	-0.25%
2023/06/06	0	0.00	1	219.00	218.50	-1	402	-0.25%
2023/06/05	2	217.50	2	220.00	216.50	0	421	0.00%
2023/05/25	0	0.00	1	214.00	214.00	-1	495	-0.20%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/23	2	218.50	0	0.00	219.50	2	497	0.40%
2023/05/19	3	224.67	0	0.00	223.50	3	493	0.61%
2023/05/16	0	0.00	1	233.50	232.00	-1	468	-0.21%
2023/05/15	1	233.50	0	0.00	232.00	1	465	0.21%
2023/05/10	0	0.00	2	239.00	236.00	-2	424	-0.47%
2023/05/05	0	0.00	1	231.00	230.00	-1	430	-0.23%
2023/05/03	1	222.00	0	0.00	221.50	1	441	0.23%
2023/05/02	0	0.00	1	226.00	224.50	-1	461	-0.22%
2023/04/25	1	224.50	1	219.00	219.00	0	477	0.00%
2023/04/24	0	0.00	2	228.75	228.00	-2	471	-0.42%
2023/04/21	2	223.50	0	0.00	219.50	2	465	0.43%
2023/04/19	0	0.00	1	232.50	232.00	-1	457	-0.22%
2023/04/18	1	223.00	0	0.00	223.50	1	449	0.22%
2023/04/12	2	229.25	1	227.50	228.00	1	462	0.22%
2023/04/10	0	0.00	1	233.00	226.50	-1	495	-0.20%
2023/04/07	1	224.50	0	0.00	226.50	1	499	0.20%
2023/03/31	0	0.00	1	213.50	213.00	-1	508	-0.20%
2023/03/17	1	206.00	0	0.00	207.00	1	760	0.13%
2023/02/24	1	226.00	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	1	238.50	237.50	-1	841	-0.12%
2023/02/01	2	217.50	2	215.50	215.00	0	736	0.00%
2023/01/31	4	220.38	4	219.50	223.00	0	725	0.00%
2023/01/30	0	0.00	1	209.00	209.00	-1	706	-0.14%
2023/01/12	0	0.00	0	198.00	198.50	0	684	0.00%
2023/01/05	0	0.00	1	199.00	199.00	-1	677	-0.15%
2022/12/30	1	200.00	0	0.00	198.50	1	667	0.15%
2022/12/28	1	204.19	0	0.00	204.00	1	646	0.16%
2022/12/27	0	0.00	1	211.00	209.50	-1	620	-0.16%
2022/12/26	1	202.50	0	0.00	205.50	1	609	0.16%
2022/12/21	0	0.00	1	217.00	213.00	-1	564	-0.18%
2022/12/20	1	211.00	0	0.00	205.00	1	524	0.19%
2022/12/08	1	208.00	1	204.50	203.00	0	326	0.00%
2022/12/05	0	0.00	1	191.50	192.50	-1	148	-0.67%
2022/12/02	1	175.50	0	0.00	175.00	1	113	0.88%
2022/09/14	0	0.00	1	165.00	163.50	-1	106	-0.94%
2022/08/29	1	173.00	0	0.00	173.00	1	89	1.11%
2022/08/11	1	170.00	0	0.00	169.00	1	85	1.17%
2022/07/26	0	0.00	1	195.50	195.50	-1	81	-1.23%
2022/07/12	1	187.50	0	0.00	186.00	1	95	1.04%
2022/07/01	0	0.00	1	190.00	189.50	-1	99	-1.00%
2022/06/24	0	0.00	2	191.00	190.00	-2	101	-1.97%
2022/06/22	1	181.50	0	0.00	181.50	1	103	0.97%
2022/05/25	0	0.00	1	187.00	187.00	-1	113	-0.88%
2022/05/16	1	181.50	0	0.00	180.00	1	112	0.89%
2022/05/11	0	0.00	1	180.50	182.00	-1	110	-0.90%
2022/04/27	2	181.00	0	0.00	180.50	2	119	1.68%
2022/04/07	1	201.00	0	0.00	200.00	1	130	0.77%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/16	0	0.00	1	200.50	200.50	-1	148	-0.67%
2022/03/08	1	205.50	0	0.00	201.00	1	161	0.62%
2022/02/16	0	0.00	1	218.00	218.50	-1	235	-0.42%
2022/01/25	1	211.00	0	0.00	209.50	1	293	0.34%
2022/01/04	1	222.50	0	0.00	221.50	1	333	0.30%
2021/12/30	1	228.00	0	0.00	227.00	1	350	0.29%
2021/11/11	0	0.00	1	250.00	243.50	-1	247	-0.40%
2021/10/15	0	0.00	1	224.00	225.50	-1	192	-0.52%
2021/08/26	0	0.00	1	187.50	184.00	-1	162	-0.62%
2021/08/25	1	184.00	0	0.00	186.00	1	161	0.62%
2021/07/26	0	0.00	0.4	220.00	218.00	-0.4	204	-0.20%
2021/05/27	0	219.00	0	0.00	213.00	0	321	0.00%
2021/05/21	1	210.50	0	0.00	210.00	1	360	0.28%
2021/04/28	0.3	214.00	0	0.00	211.50	0.3	434	0.06%
2021/04/27	1.2	215.63	0	0.00	214.50	1.2	433	0.27%
2021/04/22	0	218.50	0	0.00	215.00	0	438	0.00%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/02/18	0	0.00	1	244.50	244.50	-1	318	-0.31%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/01/22	0	0.00	1	208.00	208.50	-1	247	-0.40%
2020/12/21	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/07	0.3	205.06	0	0.00	200.00	0.3	212	0.14%
2020/12/04	0.2	206.75	0	0.00	206.00	0.2	208	0.10%
2020/11/25	0.2	212.22	0	0.00	212.50	0.2	228	0.10%
2020/11/24	0.3	210.98	1	214.00	211.50	-0.7	220	-0.33%
2020/11/17	0	0.00	1	193.50	196.50	-1	192	-0.52%
2020/11/10	1	192.50	0	0.00	192.00	1	200	0.50%
2020/11/09	0	0.00	1	188.50	186.00	-1	192	-0.52%
2020/10/27	0	0.00	1	176.50	176.50	-1	209	-0.48%
2020/09/24	1	184.00	0	0.00	184.00	1	287	0.35%
2020/09/09	0	0.00	1	194.50	194.50	-1	440	-0.23%
2020/09/08	1	197.00	1	196.50	196.50	0	446	0.00%
2020/09/07	1	210.50	0	0.00	210.50	1	446	0.22%
2020/09/04	0	0.00	1	214.00	213.50	-1	452	-0.22%
2020/09/03	1	220.00	0	0.00	215.50	1	462	0.22%
2020/09/01	0	0.00	1	211.50	212.50	-1	467	-0.21%
2020/08/20	0	0.00	1	208.00	204.50	-1	499	-0.20%
2020/08/07	1	207.00	0	0.00	207.00	1	570	0.18%
2020/07/03	0	0.00	1	214.00	212.50	-1	628	-0.16%
2020/07/02	1	221.00	0	0.00	215.50	1	624	0.16%
2020/07/01	1	216.00	0	0.00	216.00	1	612	0.16%
2020/06/30	0	0.00	1	218.00	217.00	-1	604	-0.17%
2020/06/23	1	216.50	0	0.00	215.50	1	585	0.17%
2020/06/18	1	209.50	1	211.50	209.50	0	558	0.00%
2020/06/17	0	0.00	1	205.00	203.50	-1	534	-0.19%
2020/06/15	1	201.00	0	0.00	201.00	1	543	0.18%
2020/06/10	1	211.50	1	214.00	212.50	0	549	0.00%
2020/06/08	1	206.00	0	0.00	209.00	1	569	0.18%
2020/05/29	0	0.00	1	198.50	197.00	-1	575	-0.17%
2020/05/25	1	206.00	0	0.00	207.50	1	547	0.18%
2020/05/13	1	194.00	1	195.00	194.50	0	548	0.00%
2020/05/08	0	0.00	2	200.50	198.00	-2	570	-0.35%
2020/05/07	4	199.88	4	200.75	199.00	0	576	0.00%
2020/05/06	5	200.70	5	201.90	199.00	0	583	0.00%
2020/05/04	1	194.50	1	194.50	194.00	0	617	0.00%
2020/04/30	3	200.50	2	200.75	197.00	1	640	0.16%
2020/04/17	4	189.97	4	191.00	186.00	0	746	0.00%
2020/04/15	1	188.50	2	186.75	187.50	-1	745	-0.13%
2020/04/14	3	181.33	2	182.50	181.50	1	741	0.13%
2020/04/09	0	0.00	2	181.50	180.50	-2	754	-0.27%
2020/04/08	0	0.00	1	178.00	178.50	-1	750	-0.13%
2020/03/30	0	0.00	1	173.50	172.50	-1	765	-0.13%
2020/03/27	0	0.00	1	177.00	169.00	-1	767	-0.13%
2020/03/26	1	167.00	1	167.00	171.00	0	775	0.00%
2020/03/25	0	0.00	1	170.00	167.50	-1	774	-0.13%
2020/03/24	0	0.00	2	161.75	161.50	-2	768	-0.26%
2020/03/20	0	0.00	3	156.83	159.00	-3	765	-0.39%
2020/03/19	5	150.10	0	0.00	151.00	5	761	0.66%
2020/03/17	0	0.00	1	166.50	164.50	-1	748	-0.13%
2020/03/16	1	166.00	1	172.00	165.50	0	743	0.00%
2020/03/13	3	156.83	2	165.00	168.00	1	735	0.14%
2020/03/12	4	168.75	1	168.00	168.00	3	723	0.41%
2020/03/11	1	184.00	0	0.00	177.50	1	709	0.14%
2020/03/10	1	175.00	1	181.00	183.50	0	705	0.00%
2020/03/09	2	177.50	0	0.00	173.00	2	701	0.28%
2020/03/06	0	0.00	1	186.50	185.50	-1	697	-0.14%
2020/03/02	0	0.00	1	189.00	187.00	-1	736	-0.14%
2020/02/27	1	186.00	0	0.00	186.50	1	734	0.14%
2020/02/25	1	190.00	1	191.00	194.00	0	735	0.00%
2020/02/19	1	199.00	2	199.00	198.50	-1	744	-0.13%
2020/02/18	0	0.00	1	196.00	196.00	-1	749	-0.13%
2020/02/17	1	196.00	0	0.00	194.50	1	769	0.13%
2020/02/14	4	202.38	1	202.50	202.50	3	761	0.39%
2020/02/13	0	0.00	1	203.50	202.00	-1	757	-0.13%
2020/02/12	2	203.75	1	204.50	203.50	1	754	0.13%
2020/02/11	0	0.00	2	197.25	200.00	-2	768	-0.26%
2020/02/10	1	191.50	0	0.00	193.50	1	769	0.13%
2020/02/07	2	199.75	2	199.00	198.50	0	785	0.00%
2020/02/05	0	0.00	2	203.25	201.50	-2	777	-0.26%
2020/02/04	0	0.00	1	190.00	194.00	-1	745	-0.13%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	2	200.50	0	0.00	204.00	2	719	0.28%
2020/01/30	0	221.50	1	221.50	221.50	-1	686	-0.14%
2020/01/13	1	240.50	0	0.00	239.50	1	721	0.14%
2020/01/10	0	0.00	2	236.00	236.50	-2	729	-0.27%
2020/01/09	0	0.00	1	234.50	234.50	-1	737	-0.14%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2020/01/02	0.1	242.00	1	242.00	242.00	-1	871	-0.11%
2019/12/30	0	0.00	1	240.00	239.50	-1	892	-0.11%
2019/12/25	0	0.00	1	241.00	239.50	-1	940	-0.11%
2019/12/23	0	0.00	1	243.00	242.00	-1	957	-0.10%
2019/12/12	3	234.33	0	0.00	232.00	3	1,061	0.28%
2019/12/03	1	237.50	1	237.00	237.50	0	1,139	0.00%
2019/12/02	2	234.00	0	0.00	234.00	2	1,137	0.18%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	1	243.00	0	0.00	242.50	1	1,110	0.09%
2019/11/26	0	0.00	1	249.00	249.00	-1	1,095	-0.09%
2019/11/22	0	0.00	1	249.50	249.50	-1	1,094	-0.09%
2019/11/20	4	252.25	3	247.00	247.00	1	1,088	0.09%
2019/11/15	0	0.00	2	250.00	251.00	-2	1,074	-0.19%
2019/11/14	0	0.00	1	252.00	250.50	-1	1,067	-0.09%
2019/11/13	1	245.00	0	0.00	244.00	1	1,045	0.10%
2019/11/08	0	0.00	3	248.00	240.50	-3	1,033	-0.29%
2019/11/06	6	251.08	6	253.42	252.50	0	996	0.00%
2019/11/01	1	246.00	0	0.00	246.00	1	964	0.10%
2019/10/25	0	0.00	1	245.00	242.50	-1	930	-0.11%
2019/10/23	1	240.00	2	237.50	241.00	-1	902	-0.11%
2019/10/21	0	0.00	1	228.00	232.00	-1	873	-0.11%
2019/10/15	4	234.00	2	236.50	235.50	2	840	0.24%
2019/10/14	1	232.50	2	233.50	232.00	-1	821	-0.12%
2019/10/09	2	234.75	5	235.40	232.00	-3	806	-0.37%
2019/10/08	1	227.50	1	229.00	229.00	0	736	0.00%
2019/10/07	0	0.00	1	223.50	226.50	-1	706	-0.14%
2019/10/04	1	219.00	1	218.00	222.50	0	684	0.00%
2019/10/03	1	225.00	0	0.00	220.50	1	675	0.15%
2019/10/02	3	217.67	1	220.50	220.50	2	644	0.31%
2019/09/27	1	210.00	0	0.00	212.00	1	628	0.16%
2019/09/25	0	0.00	1	225.00	221.00	-1	612	-0.16%
2019/09/23	0	0.00	1	216.00	215.50	-1	595	-0.17%
2019/09/20	0	0.00	1	215.00	213.50	-1	583	-0.17%
2019/09/18	2	212.50	1	213.50	213.00	1	539	0.19%
2019/09/09	3	202.33	0	0.00	200.50	3	482	0.62%
2019/09/06	3	214.83	0	0.00	212.00	3	455	0.66%
2019/08/30	1	223.00	0	0.00	221.00	1	408	0.24%
2019/08/23	3	224.00	0	0.00	223.00	3	418	0.72%
2019/08/21	2	232.00	1	230.00	231.00	1	427	0.23%
2019/08/20	1	228.00	1	234.00	234.00	0	428	0.00%
2019/08/02	0	0.00	2	239.00	238.00	-2	544	-0.37%
2019/08/01	1	245.00	0	0.00	245.00	1	547	0.18%
2019/07/31	0	0.00	1	247.00	246.00	-1	552	-0.18%
2019/07/30	3	247.50	0	0.00	245.50	3	555	0.54%
2019/07/29	3	249.50	0	0.00	249.50	3	555	0.54%
2019/07/25	1	264.50	0	0.00	259.00	1	557	0.18%
2019/07/12	1	269.00	1	269.50	269.00	0	531	0.00%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/03	0	0.00	1	274.00	271.50	-1	535	-0.19%
2019/07/02	0	0.00	2	276.00	276.00	-2	538	-0.37%
2019/07/01	1	277.00	1	278.00	276.50	0	537	0.00%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/20	1	258.00	1	262.00	262.00	0	535	0.00%
2019/05/27	1	250.00	0	0.00	256.50	1	580	0.17%
2019/05/24	1	258.00	0	0.00	255.50	1	576	0.17%
2019/05/20	0	0.00	2	266.75	270.00	-2	525	-0.38%
2019/05/16	1	259.00	0	0.00	254.00	1	496	0.20%
2019/05/09	2	251.00	0	0.00	249.00	2	535	0.37%
2019/05/03	1	261.00	1	260.00	258.00	0	555	0.00%
2019/05/02	0	0.00	1	256.00	260.50	-1	554	-0.18%
2019/04/29	1	250.00	0	0.00	249.50	1	568	0.18%
2019/04/15	1	262.50	0	0.00	261.50	1	620	0.16%
2019/04/01	0	0.00	1	287.00	287.00	-1	621	-0.16%
2019/03/27	0	0.00	1	296.00	296.50	-1	625	-0.16%
2019/03/21	1	280.00	0	0.00	280.00	1	627	0.16%
2019/03/05	1	274.50	1	276.50	274.00	0	732	0.00%
2019/02/26	1	286.00	1	288.50	280.50	0	748	0.00%
2019/02/22	1	292.50	0	0.00	291.50	1	766	0.13%
2019/02/20	0	0.00	1	310.00	306.00	-1	762	-0.13%
2019/02/12	0	0.00	2	298.00	303.00	-2	803	-0.25%
2019/01/30	7	289.21	10	289.00	289.00	-3	840	-0.36%
2019/01/28	0	0.00	3	276.00	281.50	-3	840	-0.36%
2019/01/22	5	265.50	5	269.90	265.50	0	916	0.00%
2019/01/21	1	268.00	1	267.00	268.00	0	924	0.00%
2019/01/18	1	250.00	1	261.00	261.50	0	923	0.00%
2019/01/17	3	248.67	5	251.00	252.00	-2	911	-0.22%
2019/01/16	0	0.00	2	243.75	242.00	-2	908	-0.22%
2019/01/14	1	247.00	0	0.00	247.00	1	950	0.11%
2019/01/10	1	253.00	0	0.00	253.00	1	989	0.10%
2019/01/03	0	0.00	1	261.00	252.50	-1	1,058	-0.09%
2018/12/28	0	0.00	1	257.00	257.00	-1	1,073	-0.09%
2018/12/14	1	258.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	0	0.00	1	265.50	261.00	-1	1,202	-0.08%
2018/12/12	15	264.50	15	261.00	261.00	0	1,195	0.00%
2018/12/11	0	0.00	2	262.00	264.00	-2	1,198	-0.17%
2018/12/10	10	250.10	11	254.91	252.50	-1	1,192	-0.08%
2018/12/07	14	253.93	14	252.75	254.50	0	1,196	0.00%
2018/12/06	13	247.54	9	260.61	248.00	4	1,209	0.33%
2018/12/04	1	258.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	3	262.50	265.00	-3	1,197	-0.25%
2018/11/30	0	0.00	1	242.50	242.50	-1	1,179	-0.08%
2018/11/28	1	232.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	2	234.00	236.50	-2	1,160	-0.17%
2018/11/26	1	222.50	0	0.00	225.00	1	1,155	0.09%
2018/11/22	1	228.00	1	236.00	228.50	0	1,167	0.00%
2018/11/14	1	221.50	1	223.00	220.00	0	1,184	0.00%
2018/11/07	2	215.00	2	222.00	226.00	0	1,215	0.00%
2018/11/01	0	0.00	1	215.50	219.50	-1	1,170	-0.09%
2018/10/31	0	0.00	1	211.00	205.50	-1	1,138	-0.09%
2018/10/26	1	203.00	0	0.00	200.50	1	1,141	0.09%
2018/10/23	1	218.50	1	215.50	212.00	0	1,131	0.00%
2018/10/22	1	228.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	0	0.00	4	215.88	222.00	-4	1,106	-0.36%
2018/10/17	2	207.50	0	0.00	209.00	2	1,090	0.18%
2018/10/12	0	0.00	1	198.00	202.50	-1	1,089	-0.09%
2018/10/11	2	184.50	2	188.75	184.50	0	1,109	0.00%
2018/10/09	1	207.00	4	201.38	205.00	-3	1,101	-0.27%
2018/10/05	6	218.08	0	0.00	210.00	6	1,161	0.52%
2018/10/04	0	0.00	2	232.00	233.00	-2	1,164	-0.17%
2018/10/03	1	236.00	1	236.00	230.50	0	1,181	0.00%
2018/10/01	0	0.00	1	238.00	235.50	-1	1,224	-0.08%
2018/09/27	2	226.00	0	0.00	226.00	2	1,237	0.16%
2018/09/26	0	0.00	1	235.50	233.00	-1	1,233	-0.08%
2018/09/25	2	230.00	8	232.69	230.00	-6	1,237	-0.48%
2018/09/20	5	219.10	1	219.50	215.00	4	1,232	0.32%
2018/09/19	4	233.63	0	0.00	229.50	4	1,213	0.33%
2018/09/17	0	0.00	4	242.25	244.00	-4	1,203	-0.33%
2018/09/14	2	232.00	0	0.00	234.00	2	1,199	0.17%
2018/09/13	1	236.00	1	234.00	230.00	0	1,210	0.00%
2018/09/12	4	232.25	1	229.00	229.00	3	1,213	0.25%
2018/09/11	3	239.00	1	244.00	242.00	2	1,215	0.16%
2018/09/05	5	264.30	2	268.50	262.50	3	1,339	0.22%
2018/09/04	1	265.00	1	271.00	271.50	0	1,397	0.00%
2018/09/03	2	263.75	0	0.00	263.00	2	1,403	0.14%
2018/08/30	1	272.50	2	271.50	270.50	-1	1,409	-0.07%
2018/08/29	3	259.33	3	257.17	261.00	0	1,409	0.00%
2018/08/28	1	258.50	2	260.50	260.50	-1	1,420	-0.07%
2018/08/27	3	254.83	6	251.67	255.00	-3	1,438	-0.21%
2018/08/24	4	246.25	0	0.00	243.50	4	1,448	0.28%
2018/08/23	0	0.00	1	253.00	251.00	-1	1,446	-0.07%
2018/08/22	2	259.00	2	261.25	259.00	0	1,472	0.00%
2018/08/21	9	264.39	11	261.05	265.00	-2	1,491	-0.13%
2018/08/20	0	0.00	2	253.75	256.50	-2	1,506	-0.13%
2018/08/17	1	254.50	0	0.00	249.00	1	1,532	0.07%
2018/08/16	3	237.33	2	243.50	254.50	1	1,560	0.06%
2018/08/15	5	249.50	0	0.00	241.50	5	1,576	0.32%
2018/08/14	2	270.00	1	278.00	268.00	1	1,607	0.06%
2018/08/13	1	278.00	4	265.00	271.00	-3	1,641	-0.18%
2018/08/10	1	291.00	2	289.00	286.50	-1	1,722	-0.06%
2018/08/09	1	278.00	0	0.00	278.00	1	1,753	0.06%
2018/08/06	0.1	295.00	0	0.00	294.00	0.1	1,896	0.01%
2018/08/03	0	0.00	4	290.13	290.00	-4	1,932	-0.21%
2018/07/27	2	281.75	0	0.00	285.00	2	2,174	0.09%
2018/07/26	1	291.00	1	286.50	286.00	0	2,306	0.00%
2018/07/25	5	296.80	2	293.50	293.00	3	2,331	0.13%
2018/07/24	3	300.50	0	0.00	303.50	3	2,327	0.13%
2018/07/23	1	300.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	1	305.00	3	310.50	311.00	-2	2,388	-0.08%
2018/07/19	1	315.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	324.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	1	334.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	1	336.00	1	340.00	340.00	0	2,420	0.00%
2018/07/12	1	312.00	1	309.00	309.00	0	2,375	0.00%
2018/07/10	0	0.00	3	300.17	307.50	-3	2,381	-0.13%
2018/07/06	2	273.50	0	0.00	280.50	2	2,381	0.08%
2018/07/02	1	293.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	2	296.00	297.00	-2	2,582	-0.08%
2018/06/27	2	286.50	1	285.50	285.50	1	2,654	0.04%
2018/06/26	1	274.00	3	280.50	283.00	-2	2,738	-0.07%
2018/06/25	1	274.50	1	277.00	275.50	0	2,819	0.00%
2018/06/22	2	278.50	3	278.50	274.00	-1	2,888	-0.03%
2018/06/21	1	282.50	0	0.00	283.00	1	2,959	0.03%
2018/06/19	1	280.50	3	280.83	283.00	-2	2,977	-0.07%
2018/06/15	2	277.50	0	0.00	272.50	2	2,961	0.07%
2018/06/13	1	312.50	0	0.00	285.00	1	2,973	0.03%
2018/06/12	1	289.50	1	299.00	301.00	0	2,953	0.00%
2018/06/08	0	0.00	1	275.00	270.00	-1	2,897	-0.03%
2018/06/07	1	272.00	2	272.50	271.50	-1	2,894	-0.03%
2018/06/06	0	0.00	2	273.75	276.00	-2	2,915	-0.07%
2018/06/05	3	268.83	1	274.00	267.00	2	2,915	0.07%
2018/05/31	0	0.00	1	268.50	272.50	-1	2,912	-0.03%
2018/05/30	1	273.50	3	275.17	273.00	-2	2,896	-0.07%
2018/05/29	1	269.00	0	0.00	266.00	1	2,873	0.03%
2018/05/28	2	267.25	1	266.50	268.00	1	2,859	0.03%
2018/05/25	0	0.00	2	281.25	275.00	-2	2,857	-0.07%
2018/05/24	1	275.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	1	267.00	2	272.50	272.50	-1	2,800	-0.04%
2018/05/21	1	268.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	2	255.75	3	258.83	267.00	-1	2,678	-0.04%
2018/05/17	0	0.00	2	241.50	244.50	-2	2,593	-0.08%
2018/05/16	2	257.25	1	252.00	251.50	1	2,566	0.04%
2018/05/15	1	259.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	1	247.50	2	256.00	257.50	-1	2,509	-0.04%
2018/05/11	3	238.50	1	236.00	234.50	2	2,437	0.08%
2018/05/10	0	0.00	4	241.00	235.00	-4	2,393	-0.17%
2018/05/09	0	0.00	1	232.50	228.00	-1	2,343	-0.04%
2018/05/08	5	226.50	0	0.00	225.00	5	2,327	0.21%
2018/05/04	3	229.17	2	233.25	235.50	1	2,259	0.04%
2018/05/03	3	213.33	6	219.92	224.00	-3	2,134	-0.14%
2018/05/02	2	201.25	1	199.00	207.00	1	1,994	0.05%
2018/04/26	0	0.00	2	190.00	189.50	-2	1,934	-0.10%
2018/04/24	0	0.00	1	195.50	189.00	-1	1,866	-0.05%
2018/04/20	0	0.00	4	207.00	201.50	-4	1,816	-0.22%
2018/04/19	1	210.50	0	0.00	206.50	1	1,788	0.06%
2018/04/17	1	201.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	3	202.00	24	206.10	206.00	-21	1,744	-1.20%
2018/04/13	3	210.50	2	205.50	205.00	1	1,767	0.06%
2018/04/12	1	211.50	0	0.00	212.50	1	1,743	0.06%
2018/04/11	1	214.50	2	218.00	218.00	-1	1,735	-0.06%
2018/04/10	4	217.63	0	0.00	213.00	4	1,717	0.23%
2018/04/09	1	218.50	3	221.50	225.50	-2	1,644	-0.12%
2018/04/03	6	206.83	4	206.88	206.00	2	1,556	0.13%
2018/04/02	1	201.00	1	203.00	204.50	0	1,530	0.00%
2018/03/31	5	208.20	4	209.75	202.50	1	1,498	0.07%
2018/03/30	1	198.00	1	202.00	200.00	0	1,454	0.00%
2018/03/29	9	206.33	5	201.10	195.50	4	1,443	0.28%
2018/03/28	4	192.13	7	190.14	198.00	-3	1,363	-0.22%
2018/03/27	7	180.07	1	185.00	180.00	6	1,295	0.46%
2018/03/26	2	172.25	0	0.00	181.50	2	1,226	0.16%
2018/03/23	0	0.00	1	164.50	165.00	-1	1,152	-0.09%
2018/03/21	3	167.00	3	168.00	167.00	0	1,130	0.00%
2018/03/20	2	165.75	0	0.00	164.50	2	1,139	0.18%
2018/03/16	1	162.50	1	163.50	161.50	0	1,205	0.00%
2018/03/12	5	158.50	0	0.00	157.50	5	1,258	0.40%
2018/03/07	5	148.50	0	0.00	151.50	5	1,249	0.40%
2018/02/12	0	0.00	2	136.00	133.00	-2	1,437	-0.14%
2018/02/09	2	131.00	0	0.00	134.50	2	1,439	0.14%
2018/01/29	0	0.00	1	140.50	138.50	-1	1,374	-0.07%
2018/01/23	1	132.00	1	133.00	132.50	0	1,366	0.00%
2018/01/15	0	0.00	1	132.50	134.00	-1	1,342	-0.07%
2018/01/12	1	131.50	0	0.00	131.50	1	1,340	0.07%
2018/01/10	0	0.00	1	132.00	133.00	-1	1,342	-0.07%
2018/01/09	1	139.00	0	0.00	131.50	1	1,332	0.08%
2018/01/05	1	142.00	2	143.00	144.00	-1	1,278	-0.08%
2018/01/04	1	144.00	0	0.00	143.00	1	1,266	0.08%