乙盛-KY (5243)-美好-苗栗券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
75.3
漲跌
▲1.3
漲幅
+1.76%
成交量
16,157張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	75.00	6	74.22	74.00	-5	3,820	-0.13%
2024/11/21	0	0.00	1.1	70.33	70.60	-1.1	3,582	-0.03%
2024/11/20	8.1	70.51	0	0.00	70.70	8.1	3,507	0.23%
2024/11/19	0	0.00	11	72.78	73.20	-11	3,327	-0.33%
2024/11/18	0	0.00	0.1	68.30	66.60	-0.1	3,119	0.00%
2024/11/15	0.1	68.60	0	0.00	69.30	0.1	3,072	0.00%
2024/11/12	5	71.30	0	0.00	70.50	5	2,797	0.18%
2024/11/08	0	0.00	2	68.90	66.40	-2	2,143	-0.09%
2024/11/07	11	69.25	7	70.47	70.60	4	1,995	0.20%
2024/11/06	0	0.00	1	64.00	65.70	-1	1,688	-0.06%
2024/11/05	1	64.40	0	0.00	63.10	1	1,631	0.06%
2024/10/30	0	0.00	3	65.00	64.80	-3	1,657	-0.18%
2024/10/29	1	62.00	1	62.00	61.90	0	1,598	0.00%
2024/10/28	1	64.80	3	65.03	63.70	-2	1,582	-0.13%
2024/10/25	5	64.94	5	66.32	64.40	0	1,552	0.00%
2024/10/22	0	0.00	3	64.00	64.30	-3	1,403	-0.21%
2024/10/17	0	0.00	2	62.80	63.00	-2	1,465	-0.14%
2024/10/16	2	61.50	0	0.00	61.00	2	1,501	0.13%
2024/10/14	3	61.50	3	62.00	62.20	0	1,529	0.00%
2024/10/09	1	62.90	0	0.00	62.60	1	1,565	0.06%
2024/10/08	3	63.63	0	0.00	63.30	3	1,608	0.19%
2024/10/07	0	0.00	2	65.80	65.50	-2	1,652	-0.12%
2024/09/27	0	0.00	1	64.00	64.40	-1	2,148	-0.05%
2024/09/23	0	0.00	3	62.90	62.90	-3	3,091	-0.10%
2024/09/19	1	61.20	1	61.70	62.00	0	3,045	0.00%
2024/09/18	1	61.80	2	62.50	61.00	-1	3,059	-0.03%
2024/09/16	2	62.30	0	0.00	61.80	2	3,050	0.07%
2024/09/13	1	57.50	11	61.19	62.70	-10	3,064	-0.33%
2024/09/02	0	0.00	0.1	59.02	58.70	-0.1	3,819	0.00%
2024/08/30	1.1	60.61	0	0.00	60.70	1.1	3,816	0.03%
2024/08/29	1	60.00	0	0.00	60.40	1	3,828	0.03%
2024/08/22	0	0.00	3	59.00	58.80	-3	3,925	-0.08%
2024/08/19	0	0.00	2	57.70	57.70	-2	3,948	-0.05%
2024/07/30	0	0.00	1	61.50	61.50	-1	3,808	-0.03%
2024/07/18	1	66.50	0	0.00	66.50	1	3,772	0.03%
2024/07/12	0	0.00	10	67.60	67.00	-10	3,687	-0.27%
2024/07/11	0	0.00	10.1	67.70	67.90	-10.1	3,667	-0.28%
2024/07/10	1.1	68.19	0	0.00	67.80	1.1	3,668	0.03%
2024/07/09	2	67.50	2	68.65	67.60	0	3,633	0.00%
2024/07/08	3	66.50	1	66.90	67.40	2	3,618	0.06%
2024/07/05	4	69.70	1	69.60	69.50	3	3,635	0.08%
2024/07/04	6	70.20	3.1	72.92	69.50	2.9	3,565	0.08%
2024/07/03	10.1	70.38	21	70.44	71.50	-10.9	3,422	-0.32%
2024/07/02	3	67.40	2	67.50	67.00	1	3,130	0.03%
2024/07/01	0	0.00	7.3	67.53	68.70	-7.3	3,025	-0.24%
2024/06/28	48.3	68.41	23	69.08	65.90	25.3	2,831	0.89%
2024/06/27	19	65.71	16	65.35	64.90	3	2,438	0.12%
2024/06/26	0	0.00	2	61.30	61.70	-2	2,130	-0.09%
2024/06/25	2	59.90	0	0.00	61.00	2	2,307	0.09%
2024/06/24	2	61.50	0	0.00	60.80	2	2,389	0.08%
2024/06/20	0	0.00	2	63.30	63.70	-2	2,355	-0.08%
2024/06/19	14	62.67	2	63.40	61.90	12	2,328	0.52%
2024/06/18	2	65.00	0	0.00	65.00	2	2,231	0.09%
2024/06/17	6	63.53	6	64.50	66.20	0	2,196	0.00%
2024/06/14	1	67.30	2	65.00	67.30	-1	2,054	-0.05%
2024/06/13	0	0.00	4	64.38	65.40	-4	1,807	-0.22%
2024/06/07	0	0.00	6	60.57	61.30	-6	2,002	-0.30%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,042	-0.05%
2024/05/30	4	59.30	0	0.00	59.20	4	1,994	0.20%
2024/05/28	20	60.16	0	0.00	60.70	20	1,961	1.02%
2024/05/27	0	0.00	2	59.40	59.40	-2	1,917	-0.10%
2024/05/24	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/05/07	0	0.00	1	56.70	56.80	-1	1,861	-0.05%
2024/04/30	1	56.00	1	57.60	56.00	0	1,843	0.00%
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/19	1	54.40	0	0.00	54.10	1	1,783	0.06%
2024/04/12	0	0.00	2	61.20	61.40	-2	1,701	-0.12%
2024/04/11	1	61.10	3	60.30	59.90	-2	1,652	-0.12%
2024/04/10	1	58.30	0	0.00	58.10	1	1,555	0.06%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,543	-0.06%
2024/04/03	1	58.10	1	58.80	58.10	0	1,542	0.00%
2024/04/02	3	60.33	1	59.90	59.50	2	1,524	0.13%
2024/04/01	1	59.30	0	0.00	59.30	1	1,510	0.07%
2024/03/29	0	0.00	0.1	59.60	59.40	-0.1	1,497	-0.01%
2024/03/28	1.1	60.97	1	60.20	60.30	0.1	1,447	0.01%
2024/03/27	1	59.40	1	60.00	59.60	0	1,256	0.00%
2024/03/20	1	57.30	1	57.60	56.90	0	1,058	0.00%
2024/03/18	1	58.60	1	57.80	58.40	0	986	0.00%
2024/03/15	3	59.47	0	0.00	58.80	3	952	0.31%
2024/03/14	0	0.00	0.1	58.00	57.20	-0.1	826	-0.01%
2024/03/13	7.1	61.05	3	61.83	60.50	4.1	783	0.52%
2024/03/07	1	54.10	0	0.00	53.50	1	491	0.20%
2024/02/02	1	54.90	0	0.00	54.60	1	471	0.21%
2024/01/12	0	0.00	2	57.90	57.70	-2	476	-0.42%
2023/12/27	0	0.00	1	60.60	60.70	-1	517	-0.19%
2023/12/20	3	60.07	0	0.00	60.20	3	535	0.56%
2023/11/21	0	0.00	1	60.70	60.20	-1	746	-0.13%
2023/11/17	1	61.00	0	0.00	60.50	1	761	0.13%
2023/11/14	0	0.00	0.2	58.70	59.10	-0.2	801	-0.02%
2023/11/08	0.2	57.90	0	0.00	57.80	0.2	836	0.02%
2023/10/12	1	60.20	6	60.17	61.30	-5	1,261	-0.40%
2023/09/19	2	67.60	0	0.00	66.80	2	2,014	0.10%
2023/09/18	1	67.50	0	0.00	66.80	1	2,015	0.05%
2023/09/13	2	67.25	0	0.00	66.50	2	2,070	0.10%
2023/09/12	0	0.00	1	65.80	65.80	-1	2,091	-0.05%
2023/09/11	1	65.00	0	0.00	64.90	1	2,153	0.05%
2023/09/08	0	0.00	2	66.80	66.10	-2	2,235	-0.09%
2023/09/06	3	67.60	0	0.00	67.70	3	2,354	0.13%
2023/09/05	0	0.00	1	67.30	67.50	-1	2,417	-0.04%
2023/09/04	1	66.30	2	66.80	66.30	-1	2,485	-0.04%
2023/08/28	0	0.00	8	65.13	64.80	-8	2,928	-0.27%
2023/08/25	7	66.40	0	0.00	65.90	7	3,340	0.21%
2023/08/21	1	67.70	0	0.00	65.90	1	4,083	0.02%
2023/08/10	0	0.00	1	67.20	66.00	-1	5,791	-0.02%
2023/08/08	0	0.00	2	69.50	68.50	-2	5,748	-0.03%
2023/08/02	1	71.50	0	0.00	70.50	1	5,716	0.02%
2023/07/31	1	72.60	0	0.00	71.40	1	5,695	0.02%
2023/07/28	1	72.30	20	72.18	71.90	-19	5,683	-0.33%
2023/07/17	3	75.37	0	0.00	75.30	3	6,004	0.05%
2023/07/13	10	75.30	1	75.20	74.50	9	6,208	0.14%
2023/07/12	0	0.00	2	74.25	74.60	-2	6,193	-0.03%
2023/07/10	2	75.95	0	0.00	75.00	2	6,172	0.03%
2023/07/07	1	79.80	0	0.00	79.90	1	6,082	0.02%
2023/07/06	10	85.29	0	0.00	82.00	10	6,093	0.16%
2023/07/05	4	85.85	2	85.15	84.40	2	6,027	0.03%
2023/07/03	0	0.00	2	80.30	80.60	-2	5,771	-0.03%
2023/06/29	2	78.60	0	0.00	78.50	2	5,902	0.03%
2023/06/28	0	0.00	1	79.90	79.00	-1	6,199	-0.02%
2023/06/27	0	0.00	1	80.00	79.00	-1	6,225	-0.02%
2023/06/21	1	83.00	0	0.00	83.10	1	6,219	0.02%
2023/06/20	1	82.90	1	81.80	81.90	0	6,199	0.00%
2023/06/19	1	82.90	1	84.00	82.70	0	6,182	0.00%
2023/06/16	1	82.20	2	82.40	82.50	-1	6,149	-0.02%
2023/06/15	1	82.40	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	82.70	0	0.00	82.30	1	6,077	0.02%
2023/06/13	1	85.10	1	87.10	84.40	0	5,998	0.00%
2023/06/02	2	89.40	0	0.00	89.60	2	5,592	0.04%
2023/05/31	2	86.95	2	88.55	88.90	0	5,347	0.00%
2023/05/30	0	0.00	1	86.80	83.70	-1	4,920	-0.02%
2023/05/29	0	0.00	10	84.10	83.70	-10	4,738	-0.21%
2023/05/26	0	0.00	2	86.40	82.60	-2	4,676	-0.04%
2023/05/25	2	85.20	6	85.90	86.80	-4	4,519	-0.09%
2023/05/24	1	83.90	2	83.80	83.80	-1	4,189	-0.02%
2023/05/22	25	80.03	10	81.00	82.50	15	3,887	0.39%
2023/05/19	11	74.16	17	75.79	77.80	-6	3,202	-0.19%
2023/05/18	0	0.00	2	71.15	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	2	70.20	70.40	-2	2,618	-0.08%
2023/05/16	0	0.00	1	67.60	67.50	-1	2,507	-0.04%
2023/05/15	1	65.90	0	0.00	65.80	1	2,477	0.04%
2023/05/08	0	0.00	2	66.50	66.50	-2	2,483	-0.08%
2023/04/21	2	72.10	10	67.90	67.00	-8	2,405	-0.33%
2023/04/20	5	73.56	5	72.76	71.40	0	2,254	0.00%
2023/04/19	13	71.35	1	70.90	69.80	12	2,016	0.60%
2023/04/18	0	0.00	1	67.90	68.20	-1	1,813	-0.06%
2023/04/14	0	0.00	0.1	67.70	66.90	-0.1	1,750	-0.01%
2023/04/13	0.1	67.20	0	0.00	66.60	0.1	1,713	0.01%
2023/04/12	1	66.70	1	67.00	66.70	0	1,685	0.00%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/30	2	65.75	1	66.40	66.10	1	1,499	0.07%
2023/03/29	5	66.86	6	66.78	67.10	-1	1,398	-0.07%
2023/03/28	2	64.15	0	0.00	63.50	2	1,103	0.18%
2023/03/27	0	0.00	2	63.50	63.20	-2	1,071	-0.19%
2023/03/24	0	0.00	7	63.54	64.40	-7	1,047	-0.67%
2023/03/17	2	60.90	2	62.35	62.10	0	1,029	0.00%
2023/03/10	1	62.10	0	0.00	61.50	1	1,472	0.07%
2023/03/09	1	63.10	0	0.00	63.00	1	1,498	0.07%
2023/03/08	0	0.00	1	64.20	64.40	-1	1,486	-0.07%
2023/03/06	0	0.00	1	63.70	63.50	-1	1,445	-0.07%
2023/02/24	1	62.80	0	0.00	62.50	1	1,436	0.07%
2023/02/23	3	62.63	3	63.90	63.20	0	1,471	0.00%
2023/02/22	0	0.00	3	62.10	61.40	-3	1,435	-0.21%
2023/02/16	0	0.00	1	62.20	62.00	-1	1,457	-0.07%
2023/02/08	1	61.40	0	0.00	61.30	1	1,570	0.06%
2023/02/07	10	61.89	0	0.00	61.50	10	1,562	0.64%
2023/02/01	1	60.80	0	0.00	61.00	1	1,533	0.07%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/30	0	0.00	1	60.30	60.10	-1	1,559	-0.06%
2023/01/16	1	56.80	2	56.80	56.80	-1	1,587	-0.06%
2023/01/11	0	0.00	10	58.50	58.50	-10	1,739	-0.57%
2023/01/10	1	59.00	0	0.00	58.90	1	1,891	0.05%
2023/01/05	1	58.00	0	0.00	57.90	1	2,179	0.05%
2023/01/04	1	58.00	0	0.00	58.10	1	2,255	0.04%
2023/01/03	0	0.00	3	57.60	57.70	-3	2,310	-0.13%
2022/12/30	3	57.50	0	0.00	57.50	3	2,359	0.13%
2022/12/26	2	59.05	0	0.00	58.70	2	2,662	0.08%
2022/12/22	2	59.20	0	0.00	59.00	2	2,724	0.07%
2022/12/19	1	59.80	0	0.00	59.50	1	2,741	0.04%
2022/12/14	1	61.30	0	0.00	61.30	1	2,748	0.04%
2022/12/13	3	61.40	0	0.00	60.30	3	2,746	0.11%
2022/12/12	1	61.10	0	0.00	61.10	1	2,743	0.04%
2022/12/09	2	60.90	0	0.00	60.90	2	2,751	0.07%
2022/12/07	3	63.80	0	0.00	61.90	3	2,730	0.11%
2022/12/05	0	0.00	5.1	65.32	65.00	-5.1	2,693	-0.19%
2022/12/02	5.1	64.53	7	63.94	64.60	-2	2,615	-0.07%
2022/12/01	3	61.27	0.1	61.20	61.30	3	2,369	0.12%
2022/11/30	1	60.00	0	0.00	59.80	1	2,338	0.04%
2022/11/29	1	59.40	8	58.93	59.60	-7	2,363	-0.30%
2022/11/28	0	0.00	2	58.25	58.10	-2	2,366	-0.08%
2022/11/24	0	0.00	4	57.93	58.30	-4	2,486	-0.16%
2022/11/22	2	57.90	2	57.75	57.60	0	2,541	0.00%
2022/11/21	6	57.75	0	0.00	57.80	6	2,580	0.23%
2022/11/18	10	60.99	0	0.00	60.20	10	2,545	0.39%
2022/11/10	0	0.00	1	61.10	60.60	-1	2,497	-0.04%
2022/11/08	2	60.60	4	61.20	60.60	-2	2,481	-0.08%
2022/11/07	0	0.00	10	60.53	60.70	-10	2,465	-0.41%
2022/11/04	0	0.00	8	60.24	60.30	-8	2,498	-0.32%
2022/11/03	0	0.00	11	59.75	59.80	-11	2,501	-0.44%
2022/11/01	0	0.00	1	59.20	59.10	-1	2,530	-0.04%
2022/10/31	0	0.00	1	58.90	58.90	-1	2,540	-0.04%
2022/10/28	0	0.00	7	59.54	58.80	-7	2,577	-0.27%
2022/10/27	0	0.00	3	59.63	60.40	-3	2,593	-0.12%
2022/10/26	10	59.06	1	58.90	57.80	9	2,621	0.34%
2022/10/25	0	0.00	8	60.44	59.50	-8	2,630	-0.30%
2022/10/24	0	0.00	10	60.60	60.40	-10	2,673	-0.37%
2022/10/20	5	59.64	1	59.10	59.50	4	2,674	0.15%
2022/10/19	5	61.18	6	62.35	61.00	-1	2,741	-0.04%
2022/10/18	1.1	63.86	1	63.10	63.00	0.1	2,882	0.00%
2022/10/17	0	0.00	2	64.00	65.50	-2	2,872	-0.07%
2022/10/14	11	63.80	0.1	61.60	63.80	11	2,784	0.39%
2022/10/13	3	61.30	0	0.00	59.80	3	2,724	0.11%
2022/10/12	1.1	61.73	0	0.00	63.30	1.1	2,674	0.04%
2022/10/11	0	0.00	1	64.60	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	0.1	64.50	65.40	-0.1	2,647	0.00%
2022/10/06	0.1	64.90	1	64.20	64.50	-1	2,632	-0.04%
2022/10/05	3	62.87	18	62.86	63.30	-15	2,561	-0.59%
2022/10/04	14	61.59	0	0.00	61.80	14	2,425	0.58%
2022/10/03	0	0.00	1	59.60	58.50	-1	2,422	-0.04%
2022/09/30	2	59.40	1	59.70	60.20	1	2,428	0.04%
2022/09/29	0	0.00	3	58.60	59.60	-3	2,420	-0.12%
2022/09/28	1	56.80	1	58.30	56.20	0	2,390	0.00%
2022/09/26	1	56.50	0	0.00	56.50	1	2,389	0.04%
2022/09/22	2	61.55	0	0.00	61.70	2	2,442	0.08%
2022/09/20	9	61.66	0	0.00	61.60	9	2,537	0.35%
2022/09/19	1	61.40	0	0.00	61.60	1	2,596	0.04%
2022/09/16	5	62.32	0	0.00	62.30	5	2,643	0.19%
2022/09/15	0	0.00	1	64.60	63.20	-1	2,642	-0.04%
2022/09/14	0	0.00	16	63.51	64.30	-16	2,635	-0.61%
2022/09/13	0	0.00	1	64.00	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	2	64.30	64.10	-2	2,644	-0.08%
2022/09/08	1	62.90	4	63.48	64.20	-3	2,648	-0.11%
2022/09/07	2	61.00	0.1	61.40	61.80	2	2,624	0.07%
2022/09/06	8.1	62.05	0	0.00	61.30	8.1	2,624	0.31%
2022/09/05	9	62.87	0.1	63.60	61.70	9	2,630	0.34%
2022/09/02	0.1	64.40	2	63.10	63.50	-2	2,610	-0.07%
2022/09/01	3	64.60	7	64.46	63.40	-4	2,615	-0.15%
2022/08/31	5	62.24	10	62.08	63.00	-5	2,545	-0.20%
2022/08/30	24	62.68	1	62.90	62.60	23	2,556	0.90%
2022/08/29	10	63.16	0	0.00	62.60	10	2,551	0.39%
2022/08/26	0	0.00	2	67.35	66.60	-2	2,521	-0.08%
2022/08/25	0	0.00	3	68.10	69.00	-3	2,506	-0.12%
2022/08/23	1	67.50	2	67.80	67.50	-1	2,738	-0.04%
2022/08/22	2	67.55	20	67.96	68.10	-18	2,785	-0.65%
2022/08/19	0	0.00	10	68.30	68.30	-10	2,888	-0.35%
2022/08/17	1	69.00	0	0.00	68.70	1	3,035	0.03%
2022/08/16	23	69.51	0	0.00	69.30	23	3,029	0.76%
2022/08/09	6	68.43	0	0.00	68.30	6	2,966	0.20%
2022/08/02	2	67.25	0	0.00	67.10	2	2,879	0.07%
2022/08/01	3	69.37	3	70.53	69.40	0	2,827	0.00%
2022/07/29	0	0.00	1	70.30	70.30	-1	2,802	-0.04%
2022/07/25	0	0.00	1	71.00	71.10	-1	2,612	-0.04%
2022/07/22	5	68.28	10	68.90	68.90	-5	2,404	-0.21%
2022/07/21	0	0.00	1	67.00	67.30	-1	2,284	-0.04%
2022/07/20	0	0.00	5	67.24	67.20	-5	2,274	-0.22%
2022/07/19	2	68.00	1	67.70	68.00	1	2,266	0.04%
2022/07/18	3	66.93	2	68.50	67.30	1	2,283	0.04%
2022/07/15	17	67.03	6	66.77	66.70	11	2,409	0.46%
2022/07/14	0	0.00	2	65.95	66.70	-2	2,564	-0.08%
2022/07/11	1	62.80	1	64.80	64.40	0	2,492	0.00%
2022/07/08	1	62.50	3	62.93	62.70	-2	2,457	-0.08%
2022/07/01	2	61.00	0	0.00	59.90	2	2,382	0.08%
2022/06/29	2	67.90	2	67.70	67.90	0	2,294	0.00%
2022/06/28	7	67.19	1	67.00	67.30	6	2,241	0.27%
2022/06/16	1	65.20	1	66.00	64.30	0	2,047	0.00%
2022/06/09	0	0.00	1	66.50	66.40	-1	1,944	-0.05%
2022/06/08	0	0.00	1	65.90	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/06	2	65.05	0	0.00	65.50	2	1,869	0.11%
2022/06/01	4	66.75	0	0.00	66.00	4	1,832	0.22%
2022/05/20	2	61.10	2.1	60.86	60.40	-0.1	1,229	0.00%
2022/05/19	0.1	58.20	0	0.00	59.10	0.1	1,202	0.00%
2022/05/16	0	0.00	0.1	58.50	57.30	-0.1	1,199	0.00%
2022/05/13	0.1	58.40	0	0.00	58.40	0.1	1,189	0.00%
2022/05/11	0	0.00	5	58.38	57.90	-5	1,161	-0.43%
2022/05/05	0	0.00	0.1	62.20	60.80	-0.1	1,137	0.00%
2022/05/04	0.1	62.00	0	0.00	61.50	0.1	1,119	0.00%
2022/04/22	1	64.60	0.1	65.00	63.60	1	1,020	0.09%
2022/04/21	0.1	67.60	0	0.00	64.20	0.1	976	0.01%
2022/04/20	0	0.00	9	65.03	66.40	-9	780	-1.15%
2022/04/06	0	60.30	0	0.00	60.40	0	832	0.00%
2022/03/21	0	0.00	1	58.00	58.10	-1	1,011	-0.10%
2022/02/17	1	62.90	0	0.00	62.30	1	2,329	0.04%
2022/02/08	0	0.00	5	62.22	62.60	-5	2,863	-0.17%
2022/01/19	0	0.00	4	61.80	61.60	-4	3,415	-0.12%
2022/01/12	3	63.20	1	62.00	62.00	2	3,782	0.05%
2022/01/11	2	63.80	0	0.00	63.80	2	3,831	0.05%
2022/01/10	2	64.55	1	64.60	64.60	1	4,010	0.02%
2022/01/04	0	0.00	1	67.50	66.80	-1	4,389	-0.02%
2021/12/29	1	67.10	0	0.00	67.20	1	4,945	0.02%
2021/12/28	3	67.50	0	0.00	67.50	3	5,002	0.06%
2021/12/27	0	0.00	4	68.65	68.40	-4	5,071	-0.08%
2021/12/24	1	66.50	4	67.00	68.20	-3	5,251	-0.06%
2021/12/17	7	64.07	5	63.90	63.90	2	5,465	0.04%
2021/12/15	2	65.00	0	0.00	65.10	2	5,470	0.04%
2021/12/14	2	65.50	0	0.00	65.10	2	5,514	0.04%
2021/12/13	4	66.30	4	67.00	66.60	0	5,739	0.00%
2021/12/09	0	0.00	4	68.30	66.80	-4	5,875	-0.07%
2021/12/03	0	0.00	3	67.90	68.00	-3	5,828	-0.05%
2021/12/02	4	69.70	0	0.00	67.60	4	5,826	0.07%
2021/11/30	4	69.05	2	69.40	68.70	2	5,768	0.03%
2021/11/25	6	68.98	0	0.00	69.00	6	5,688	0.11%
2021/11/24	2	69.00	0	0.00	70.40	2	5,667	0.04%
2021/11/23	0	0.00	2	68.90	68.80	-2	5,650	-0.04%
2021/11/22	1	71.20	1	71.60	70.80	0	5,624	0.00%
2021/11/19	1	72.50	0	0.00	71.70	1	5,571	0.02%
2021/11/18	5	74.40	3	73.40	73.50	2	5,480	0.04%
2021/11/17	2	72.15	7	73.81	73.90	-5	5,231	-0.10%
2021/11/16	3	70.87	5.1	71.50	70.00	-2.1	4,911	-0.04%
2021/11/15	45.1	70.89	40	70.00	70.00	5.1	4,757	0.11%
2021/11/02	0	0.00	2	68.30	67.40	-2	4,399	-0.05%
2021/11/01	0	0.00	6	68.47	70.60	-6	4,228	-0.14%
2021/10/29	0	0.00	4	66.78	66.70	-4	4,131	-0.10%
2021/10/26	3	67.23	0	0.00	66.50	3	4,041	0.07%
2021/10/25	2	68.70	1	68.50	68.70	1	3,966	0.03%
2021/10/18	1	66.50	1	67.00	64.50	0	4,283	0.00%
2021/10/13	7	65.10	1	63.70	65.50	6	3,863	0.16%
2021/10/12	2	67.30	0	0.00	66.50	2	3,764	0.05%
2021/10/08	3	67.47	7	67.61	67.60	-4	3,650	-0.11%
2021/10/06	1	64.60	1	63.40	63.30	0	3,462	0.00%
2021/10/04	1	62.50	0	0.00	61.50	1	3,345	0.03%
2021/10/01	3	62.90	3	63.40	61.90	0	3,282	0.00%
2021/09/28	0	0.00	1	60.70	61.10	-1	3,168	-0.03%
2021/09/27	13	61.46	12.1	62.14	62.00	1	3,172	0.03%
2021/09/24	1.1	59.04	6	59.67	59.50	-5	3,086	-0.16%
2021/09/16	1	60.30	0	0.00	58.50	1	3,315	0.03%
2021/09/15	7	59.30	2	59.80	60.10	5	3,365	0.15%
2021/09/03	0	0.00	2	58.70	58.60	-2	4,859	-0.04%
2021/08/16	5	59.70	0	0.00	60.20	5	4,981	0.10%
2021/08/10	2	66.50	0	0.00	66.50	2	5,034	0.04%
2021/08/05	2	69.50	1	70.20	69.30	1	5,084	0.02%
2021/08/04	1	69.30	2	68.50	69.50	-1	5,132	-0.02%
2021/07/30	2	66.80	6	67.07	66.50	-4	5,233	-0.08%
2021/07/29	2	66.30	0	0.00	67.20	2	5,266	0.04%
2021/07/27	4	72.45	5	69.34	69.40	-1	5,300	-0.02%
2021/07/26	7	72.59	10	71.36	73.70	-3	5,144	-0.06%
2021/07/23	0	0.00	1	67.30	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	3	66.30	66.30	-3	4,830	-0.06%
2021/07/21	4	66.40	2	64.95	64.80	2	4,873	0.04%
2021/07/19	1	69.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	0	0.00	2.1	69.29	68.90	-2.1	4,973	-0.04%
2021/07/15	3	69.40	3	69.90	69.30	0	4,995	0.00%
2021/07/14	0	0.00	7	67.96	67.70	-7	4,990	-0.14%
2021/07/13	2	71.55	2	71.05	69.20	0	4,981	0.00%
2021/07/12	3	70.87	0	0.00	71.50	3	4,888	0.06%
2021/07/07	0	0.00	2	69.00	68.30	-2	4,908	-0.04%
2021/07/06	0	0.00	21	69.29	68.60	-21	4,980	-0.42%
2021/07/05	12	68.28	6	70.32	70.60	6	5,019	0.12%
2021/07/02	0	0.00	2	68.20	68.00	-2	5,006	-0.04%
2021/07/01	4	66.90	26	67.52	66.80	-22	5,158	-0.43%
2021/06/30	0	0.00	2	71.00	69.40	-2	5,188	-0.04%
2021/06/29	15	69.58	0	0.00	68.90	15	5,249	0.29%
2021/06/28	2	69.20	0	0.00	70.90	2	5,369	0.04%
2021/06/25	10	72.20	13	73.06	70.30	-3	5,821	-0.05%
2021/06/24	15	73.29	11	74.50	73.00	4	5,859	0.07%
2021/06/23	12	73.35	7	72.76	74.00	5	5,857	0.09%
2021/06/22	4	69.30	2	70.75	71.00	2	6,075	0.03%
2021/06/21	12	71.35	8	72.45	71.10	4	6,435	0.06%
2021/06/18	3	67.07	8	67.35	68.40	-5	7,143	-0.07%
2021/06/17	6	61.70	0	0.00	62.20	6	7,073	0.08%
2021/06/16	20	61.59	0	0.00	62.70	20	7,087	0.28%
2021/06/11	1	60.70	2	60.75	60.40	-1	8,110	-0.01%
2021/06/08	0	0.00	3	60.10	59.90	-3	8,390	-0.04%
2021/06/03	0	0.00	3	60.40	60.80	-3	8,839	-0.03%
2021/06/01	2	61.70	4	62.35	61.50	-2	10,111	-0.02%
2021/05/31	3	61.40	0	0.00	61.20	3	10,848	0.03%
2021/05/27	3	58.90	0	0.00	59.00	3	11,030	0.03%
2021/05/25	4	61.35	0	0.00	60.80	4	11,353	0.04%
2021/05/12	0	0.00	2	52.80	55.10	-2	12,073	-0.02%
2021/05/10	0	0.00	0.1	65.00	62.60	-0.1	12,227	0.00%
2021/05/07	2.1	65.29	0	0.00	66.20	2.1	12,476	0.02%
2021/05/06	1	61.80	1	62.10	60.70	0	13,114	0.00%
2021/05/05	3	60.67	0	0.00	59.50	3	13,544	0.02%
2021/05/04	0	0.00	4	62.10	60.10	-4	13,604	-0.03%
2021/05/03	0	0.00	1	63.30	62.60	-1	13,622	-0.01%
2021/04/29	0	0.00	1	66.70	66.50	-1	13,715	-0.01%
2021/04/26	2	68.45	0	0.00	68.10	2	14,185	0.01%
2021/04/22	7	69.59	3	69.90	67.10	4	14,830	0.03%
2021/04/20	1	72.80	0	0.00	72.80	1	15,347	0.01%
2021/04/15	0	0.00	1.1	73.10	73.30	-1.1	16,003	-0.01%
2021/04/14	2	72.00	0	0.00	71.70	2	16,283	0.01%
2021/04/13	1.1	76.10	5	74.60	73.10	-4	16,680	-0.02%
2021/04/12	5	75.00	0	0.00	75.00	5	17,372	0.03%
2021/04/09	5	75.00	0	0.00	75.70	5	17,830	0.03%
2021/04/08	0	0.00	2.1	77.17	77.00	-2.1	18,292	-0.01%
2021/04/07	2.1	78.12	2	79.50	77.50	0.1	18,380	0.00%
2021/04/06	7	76.60	0	0.00	76.40	7	18,463	0.04%
2021/04/01	3	77.20	1	76.20	76.30	2	18,834	0.01%
2021/03/31	2	77.50	0	0.00	77.00	2	19,262	0.01%
2021/03/30	3	81.13	8	80.84	79.50	-5	19,557	-0.03%
2021/03/29	2	78.20	1	77.80	78.30	1	19,587	0.01%
2021/03/26	53	76.51	50	76.50	76.50	3	19,490	0.02%
2021/03/25	3	77.43	0	0.00	78.00	3	19,251	0.02%
2021/03/24	7	77.91	5	76.98	77.00	2	18,734	0.01%
2021/03/23	2	77.60	14.1	80.02	78.00	-12.1	18,165	-0.07%
2021/03/22	0.1	71.30	6	73.00	74.00	-6	16,948	-0.04%
2021/03/19	0	0.00	0.1	71.30	70.70	-0.1	16,741	0.00%
2021/03/18	1.1	72.79	1	70.70	71.30	0.1	16,655	0.00%
2021/03/17	7	71.74	8	71.95	71.10	-1	16,366	-0.01%
2021/03/16	0	0.00	2	68.40	67.90	-2	15,590	-0.01%
2021/03/15	3	67.37	9	66.80	68.00	-6	15,543	-0.04%
2021/03/12	0	0.00	3	67.63	67.70	-3	15,497	-0.02%
2021/03/11	1	66.60	1	67.30	67.50	0	15,453	0.00%
2021/03/10	10	67.65	0	0.00	66.10	10	15,405	0.06%
2021/03/09	6	69.80	3	67.73	67.30	3	15,345	0.02%
2021/03/08	8	72.09	9	72.20	70.20	-1	15,146	-0.01%
2021/03/05	5	70.52	4	70.93	70.70	1	14,411	0.01%
2021/03/04	5	69.80	6	69.87	68.00	-1	13,956	-0.01%
2021/03/03	4	65.03	8	66.10	67.50	-4	13,225	-0.03%
2021/02/26	7	66.24	0	0.00	65.60	7	13,169	0.05%
2021/02/25	1	68.10	13	68.52	67.10	-12	13,171	-0.09%
2021/02/24	3	66.53	0	0.00	66.00	3	12,911	0.02%
2021/02/23	5	67.60	6	67.73	67.10	-1	12,854	-0.01%
2021/02/22	2	67.55	2	66.40	67.50	0	12,801	0.00%
2021/02/19	0	0.00	5	65.76	66.20	-5	12,652	-0.04%
2021/02/18	4	63.30	0	0.00	63.90	4	12,594	0.03%
2021/02/17	3	62.20	4	61.73	63.10	-1	12,630	-0.01%
2021/02/05	1	63.20	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.50	0	0.00	63.50	2	12,598	0.02%
2021/02/03	1	64.70	3	64.63	64.20	-2	12,648	-0.02%
2021/02/02	3	64.57	5	64.24	65.40	-2	12,485	-0.02%
2021/02/01	2	62.05	5	62.32	61.90	-3	12,328	-0.02%
2021/01/29	7	68.27	7	66.99	63.90	0	12,183	0.00%
2021/01/28	18	70.33	21	70.27	68.50	-3	11,869	-0.03%
2021/01/27	12	68.74	3	68.83	70.10	9	11,135	0.08%
2021/01/26	1	64.20	1	63.90	63.80	0	10,650	0.00%
2021/01/25	1	64.50	0	0.00	64.40	1	10,538	0.01%
2021/01/21	47	66.41	46	65.87	64.60	1	10,297	0.01%
2021/01/20	39	66.86	34	66.70	65.20	5	10,127	0.05%
2021/01/19	1	68.70	3	69.80	67.70	-2	9,915	-0.02%
2021/01/18	58	68.37	62	67.66	67.60	-4	9,698	-0.04%
2021/01/15	10	69.60	6	70.00	68.10	4	9,516	0.04%
2021/01/14	10	69.05	9	69.64	71.60	1	8,951	0.01%
2021/01/13	5	66.94	4	64.95	65.10	1	8,516	0.01%
2021/01/12	2	68.25	6	68.12	67.00	-4	8,306	-0.05%
2021/01/11	8	70.43	24	70.18	70.80	-16	8,128	-0.20%
2021/01/08	57	70.76	56	70.00	67.50	1	7,910	0.01%
2021/01/07	14	70.96	16	71.19	70.00	-2	7,645	-0.03%
2021/01/06	30	70.48	30	71.28	69.60	0	7,349	0.00%
2021/01/05	63	72.97	33	73.77	69.60	30	6,856	0.44%
2021/01/04	8	67.09	8	67.99	69.60	0	6,110	0.00%
2020/12/31	7	62.41	7	62.44	63.30	0	5,590	0.00%
2020/12/30	3	58.03	2	58.60	57.60	1	5,045	0.02%
2020/12/29	5	59.90	5	60.04	57.80	0	4,865	0.00%
2020/12/28	16	59.70	6	60.52	60.50	10	4,583	0.22%
2020/12/25	7	58.07	7	56.91	59.00	0	4,113	0.00%
2020/12/24	4	53.95	3	53.20	54.00	1	3,553	0.03%
2020/12/23	3	51.30	0	0.00	51.30	3	3,077	0.10%
2020/12/22	0	0.00	11	49.25	49.25	-11	2,499	-0.44%
2020/12/21	3	43.83	3	44.65	44.80	0	2,406	0.00%
2020/12/18	0	0.00	1	43.35	43.35	-1	2,356	-0.04%
2020/12/16	0	0.00	1	44.05	43.70	-1	2,316	-0.04%
2020/12/15	1	42.70	0	0.00	42.50	1	2,299	0.04%
2020/12/11	11	43.66	0	0.00	43.40	11	2,262	0.49%
2020/12/10	1	44.55	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.10	44.85	-1	2,166	-0.05%
2020/12/07	0	0.00	1	45.00	45.40	-1	2,073	-0.05%
2020/12/04	0	0.00	2	43.65	43.50	-2	1,993	-0.10%
2020/12/02	3	43.37	2	42.70	43.70	1	1,941	0.05%
2020/12/01	3	42.85	3	42.40	43.15	0	1,899	0.00%
2020/11/27	4	42.06	2	41.85	41.85	2	1,813	0.11%
2020/11/24	2	40.10	0	0.00	40.30	2	1,588	0.13%
2020/11/19	1	40.10	3	39.67	39.40	-2	1,387	-0.14%
2020/11/18	1	39.55	0	0.00	39.15	1	1,325	0.08%
2020/11/17	1	38.50	1	39.05	38.75	0	1,254	0.00%
2020/11/11	1	37.25	0	0.00	37.00	1	917	0.11%
2020/10/16	1	36.60	1	35.35	34.90	0	1,070	0.00%
2020/10/15	1	35.30	1	35.95	35.60	0	1,013	0.00%
2020/10/14	1	35.35	0	0.00	35.55	1	997	0.10%
2020/08/14	0	0.00	1	34.40	34.55	-1	1,193	-0.08%
2020/08/13	1	35.30	0	0.00	34.95	1	1,196	0.08%
2020/08/12	0	0.00	1	34.80	35.35	-1	1,192	-0.08%
2020/08/06	3	36.02	2	35.50	35.50	1	1,216	0.08%
2020/08/05	0	0.00	1	34.25	35.65	-1	1,206	-0.08%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/30	0	0.00	4	36.15	36.00	-4	1,176	-0.34%
2020/07/28	1	35.00	13	34.62	34.70	-12	1,139	-1.05%
2020/07/24	6	36.05	2	36.15	36.05	4	1,130	0.35%
2020/07/23	8	36.65	0	0.00	36.25	8	1,110	0.72%
2020/07/22	2	37.30	0	0.00	36.70	2	1,101	0.18%
2020/07/20	0	0.00	1	36.20	35.50	-1	1,047	-0.10%
2020/07/13	1	35.20	0	0.00	35.20	1	1,026	0.10%
2020/07/10	2	35.18	2	35.53	35.00	0	1,026	0.00%
2020/07/08	5	36.93	3	36.25	37.05	2	973	0.21%
2020/06/08	0	0.00	2	32.95	32.85	-2	821	-0.24%
2020/05/15	2	31.00	0	0.00	30.40	2	630	0.32%
2020/02/06	0	0.00	1	34.45	34.25	-1	779	-0.13%
2019/12/23	0	0.00	5	37.00	36.65	-5	846	-0.59%
2019/12/20	5	37.50	0	0.00	37.50	5	841	0.59%
2019/12/17	2	37.20	0	0.00	37.15	2	779	0.26%
2019/11/15	1	38.55	0	0.00	38.10	1	1,300	0.08%
2019/11/11	0	0.00	6	35.33	35.25	-6	1,384	-0.43%
2019/10/23	0	0.00	1	36.55	37.30	-1	1,310	-0.08%
2019/10/18	0	0.00	2	36.60	36.40	-2	1,356	-0.15%
2019/10/14	0	0.00	1	36.30	36.50	-1	1,413	-0.07%
2019/10/09	1	36.15	0	0.00	36.35	1	1,422	0.07%
2019/09/27	1	40.40	6	41.25	39.75	-5	1,412	-0.35%
2019/09/19	1	40.30	0	0.00	40.30	1	1,360	0.07%
2019/09/18	2	40.25	0	0.00	40.30	2	1,357	0.15%
2019/09/10	1	39.65	0	0.00	39.75	1	1,319	0.08%
2019/09/09	1	40.50	0	0.00	39.35	1	1,306	0.08%
2019/09/05	2	42.65	0	0.00	42.05	2	1,248	0.16%
2019/09/02	0	0.00	1	41.05	41.90	-1	1,225	-0.08%
2019/08/29	1	41.90	0	0.00	41.50	1	1,182	0.08%
2019/08/28	3	43.05	0	0.00	42.30	3	1,145	0.26%
2019/08/27	0	0.00	2	44.45	44.90	-2	1,083	-0.18%
2019/08/26	2	42.45	1	42.30	42.15	1	1,039	0.10%
2019/08/23	1	44.45	2	44.90	43.65	-1	1,010	-0.10%
2019/08/22	2	44.08	0	0.00	43.75	2	953	0.21%
2019/08/16	1	41.50	12	40.85	41.85	-11	702	-1.57%
2019/07/25	1	40.80	0	0.00	40.60	1	570	0.18%
2019/07/24	16	40.25	5	40.40	41.10	11	580	1.90%
2019/07/23	1	40.10	12	40.25	39.55	-11	547	-2.01%
2019/07/19	12	39.05	0	0.00	38.95	12	591	2.03%
2019/05/09	0	0.00	1	36.00	36.00	-1	825	-0.12%
2019/05/02	1	38.00	0	0.00	38.30	1	774	0.13%
2019/04/25	0	0.00	2	37.85	37.90	-2	685	-0.29%
2019/04/19	0	0.00	2	36.10	36.10	-2	610	-0.33%
2019/03/19	0	0.00	1	33.80	33.95	-1	366	-0.27%
2019/03/18	2	35.05	0	0.00	34.50	2	361	0.55%
2019/03/07	0	0.00	1	32.30	31.95	-1	382	-0.26%
2019/02/22	3	32.10	10	32.35	32.35	-7	403	-1.73%
2019/02/19	10	31.40	0	0.00	31.20	10	406	2.46%
2019/02/14	1	31.40	10	30.85	31.35	-9	438	-2.05%
2019/01/29	5	29.55	0	0.00	29.50	5	589	0.85%
2018/12/18	5	31.20	0	0.00	31.30	5	920	0.54%
2018/11/13	0	0.00	1	28.55	28.75	-1	834	-0.12%
2018/11/12	1	29.80	0	0.00	29.50	1	822	0.12%
2018/11/09	1	30.00	0	0.00	30.20	1	758	0.13%
2018/11/07	0	0.00	1	29.35	29.50	-1	695	-0.14%
2018/10/25	2	28.30	0	0.00	27.55	2	738	0.27%
2018/10/24	1	27.85	0	0.00	27.55	1	711	0.14%
2018/06/29	1	35.80	0	0.00	35.40	1	1,025	0.10%
2018/04/18	0	0.00	1	34.30	34.30	-1	1,086	-0.09%
2018/03/27	0	0.00	1	37.35	37.40	-1	1,234	-0.08%
2018/03/23	1	36.30	0	0.00	36.95	1	1,241	0.08%
2018/03/16	0	0.00	10	38.68	38.80	-10	1,411	-0.71%
2018/03/14	10	39.71	0	0.00	39.70	10	1,425	0.70%
2018/02/22	0	0.00	2	37.90	38.90	-2	1,566	-0.13%
2018/02/21	0	0.00	2	37.35	37.40	-2	1,602	-0.12%
2018/02/02	1	43.05	0	0.00	42.80	1	1,864	0.05%
2018/01/23	2	45.75	0	0.00	44.90	2	2,262	0.09%
2018/01/22	0	0.00	1	45.35	45.40	-1	2,386	-0.04%
2018/01/16	0	0.00	2	45.40	45.50	-2	3,028	-0.07%
2018/01/09	2	46.53	0	0.00	46.00	2	3,863	0.05%