笙科 (5272)-美好-苗栗券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	37.25	0	0.00	35.30	2	2,797	0.07%
2024/03/13	2	39.85	3	39.15	38.30	-1	2,912	-0.03%
2024/03/12	0	0.00	2	41.50	40.45	-2	2,934	-0.07%
2024/03/11	0	0.00	2	40.50	40.45	-2	3,064	-0.07%
2024/03/08	2	39.15	0	0.00	38.90	2	3,052	0.07%
2024/03/06	1	42.60	3	42.28	42.10	-2	2,982	-0.07%
2024/03/05	0	0.00	11	40.92	40.55	-11	3,036	-0.36%
2024/03/01	12	42.12	15	41.74	42.20	-3	3,205	-0.09%
2024/02/27	5	42.62	6	43.16	40.40	-1	3,098	-0.03%
2024/02/26	4	40.49	3	43.42	43.80	1	3,070	0.03%
2024/02/23	2	40.35	0	0.00	41.05	2	2,957	0.07%
2024/02/22	11	41.07	5	41.73	40.65	6	2,937	0.20%
2024/02/21	8	41.64	2	41.15	41.85	6	2,863	0.21%
2024/02/19	0	0.00	1	37.80	37.50	-1	2,703	-0.04%
2024/02/15	3	37.60	0	0.00	37.30	3	2,667	0.11%
2024/02/05	0	0.00	1	36.00	36.10	-1	2,620	-0.04%
2024/02/02	6	37.78	3	37.25	37.30	3	2,608	0.12%
2024/02/01	2	38.15	3	38.35	37.80	-1	2,572	-0.04%
2024/01/24	1	36.80	1	37.30	36.50	0	2,516	0.00%
2024/01/23	2	36.00	2	36.25	35.80	0	2,690	0.00%
2024/01/08	0	0.00	2	35.90	35.30	-2	3,020	-0.07%
2023/12/29	2	35.05	0	0.00	36.05	2	3,287	0.06%
2023/12/27	0	0.00	1	36.70	36.25	-1	3,309	-0.03%
2023/12/26	4	36.74	4	35.81	36.80	0	3,287	0.00%
2023/12/20	2	35.40	2	35.50	35.30	0	3,203	0.00%
2023/12/15	3	36.83	0	0.00	36.05	3	3,177	0.09%
2023/12/13	2	38.30	0	0.00	37.80	2	3,127	0.06%
2023/12/08	0	0.00	4	39.81	39.20	-4	3,045	-0.13%
2023/12/06	1	40.90	2	40.15	39.70	-1	2,952	-0.03%
2023/12/04	2	38.50	0	0.00	37.95	2	2,703	0.07%
2023/12/01	4	39.15	0	0.00	38.80	4	2,684	0.15%
2023/11/30	6	40.04	4	40.01	40.00	2	2,637	0.08%
2023/11/29	3	37.90	0	0.00	39.00	3	2,473	0.12%
2023/11/28	0	0.00	6	38.38	39.00	-6	2,400	-0.25%
2023/11/22	1	37.50	3	37.20	37.00	-2	1,974	-0.10%
2023/11/20	0	0.00	4	35.45	35.55	-4	1,779	-0.22%
2023/11/17	1	35.10	5	34.29	34.25	-4	1,708	-0.23%
2023/11/16	1	33.60	1	33.20	33.20	0	1,653	0.00%
2023/11/15	1	33.05	3	33.27	33.50	-2	1,635	-0.12%
2023/11/13	0	0.00	1	32.00	32.05	-1	1,599	-0.06%
2023/11/10	1	31.80	0	0.00	31.80	1	1,587	0.06%
2023/11/09	6	32.90	0	0.00	32.50	6	1,573	0.38%
2023/11/08	3	34.28	2	34.70	34.10	1	1,532	0.07%
2023/11/07	2	32.40	1	32.20	32.20	1	1,425	0.07%
2023/11/06	0	0.00	3	32.15	31.90	-3	1,412	-0.21%
2023/11/02	1	32.60	0	0.00	33.50	1	1,376	0.07%
2023/11/01	0	0.00	2	32.30	32.60	-2	1,335	-0.15%
2023/10/31	11	33.27	11	34.48	33.50	0	1,292	0.00%
2023/10/27	3	32.10	2	32.40	31.80	1	964	0.10%
2023/10/25	4	32.41	5	33.00	31.85	-1	858	-0.12%
2023/10/24	5	31.58	0	0.00	32.40	5	805	0.62%
2023/10/23	2	32.00	5	31.88	32.55	-3	733	-0.41%
2023/10/20	3	30.15	0	0.00	29.60	3	624	0.48%
2023/10/19	1	30.15	0	0.00	30.90	1	594	0.17%
2023/10/18	3	29.80	0	0.00	28.65	3	515	0.58%
2023/10/17	2	28.30	0	0.00	29.20	2	499	0.40%
2023/10/13	0	0.00	1	29.00	28.80	-1	474	-0.21%
2023/10/12	4	29.05	0	0.00	29.15	4	463	0.86%
2023/10/06	0	0.00	4	33.45	32.80	-4	403	-0.99%
2023/10/05	1	33.10	0	0.00	33.75	1	297	0.34%
2023/09/28	0	0.00	2	28.20	28.10	-2	123	-1.62%
2023/08/22	2	25.80	0	0.00	25.60	2	116	1.71%
2023/08/10	0	0.00	1	25.70	25.55	-1	99	-1.00%
2023/04/21	0	30.00	0	0.00	29.80	0	614	0.00%
2023/03/23	0	0.00	3	33.15	33.15	-3	682	-0.44%
2023/03/22	3	34.40	0	0.00	33.80	3	651	0.46%
2023/03/10	4	32.45	1	31.95	32.10	3	591	0.51%
2023/03/09	1	34.90	8	34.89	33.50	-7	572	-1.22%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/01/31	0	0.00	1	27.55	27.35	-1	363	-0.27%
2023/01/05	0	0.00	1	27.25	27.20	-1	335	-0.30%
2022/12/29	0	0.00	4	26.00	25.95	-4	347	-1.15%
2022/12/26	2	27.00	0	0.00	26.90	2	349	0.57%
2022/12/23	2	27.70	2	27.93	27.55	0	347	0.00%
2022/12/22	2	28.55	2	28.30	28.55	0	340	0.00%
2022/12/21	2	27.30	0	0.00	26.50	2	319	0.63%
2022/12/20	0	0.00	2	28.15	27.30	-2	317	-0.63%
2022/12/15	1	28.00	0	0.00	27.80	1	300	0.33%
2022/12/14	0	0.00	1	27.40	27.50	-1	298	-0.34%
2022/11/18	1	26.70	0	0.00	25.65	1	567	0.18%
2022/11/16	0	0.00	2	26.40	26.35	-2	575	-0.35%
2022/11/02	2	25.05	0	0.00	24.85	2	652	0.31%
2022/10/17	0	0.00	0	24.60	24.60	0	799	0.00%
2022/10/13	0	0.00	0	24.00	22.90	0	833	0.00%
2022/10/06	0	0.00	2	27.45	26.70	-2	865	-0.23%
2022/09/08	1	31.45	0	0.00	31.50	1	1,132	0.09%
2022/09/07	3	31.45	1	32.00	31.15	2	1,170	0.17%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	3	38.45	1	38.10	38.10	2	1,208	0.17%
2022/09/02	0	0.00	1	38.00	38.05	-1	1,226	-0.08%
2022/08/24	1	35.10	1	35.75	34.90	0	2,719	0.00%
2022/08/23	0	0.00	2	34.20	35.35	-2	2,949	-0.07%
2022/08/17	0	0.00	1	33.95	33.85	-1	3,167	-0.03%
2022/08/10	1	31.35	0	0.00	32.20	1	3,145	0.03%
2022/08/04	2	31.70	0	0.00	31.65	2	3,132	0.06%
2022/07/29	0	0.00	1	33.85	33.75	-1	3,118	-0.03%
2022/07/25	0	0.00	2	35.20	35.05	-2	3,078	-0.06%
2022/07/22	2	36.70	0	0.00	36.15	2	3,072	0.07%
2022/07/18	0	0.00	1	33.75	33.70	-1	3,009	-0.03%
2022/07/15	0	0.00	1	32.30	32.70	-1	2,985	-0.03%
2022/07/14	1	32.15	2	32.45	32.70	-1	2,978	-0.03%
2022/07/12	2	30.85	6	30.50	30.40	-4	2,965	-0.13%
2022/07/11	1	31.95	0	0.00	32.10	1	2,961	0.03%
2022/07/08	1	32.50	2	32.93	32.70	-1	2,956	-0.03%
2022/07/06	0	0.00	1	32.65	32.05	-1	2,917	-0.03%
2022/07/05	0	0.00	1	33.30	32.65	-1	2,920	-0.03%
2022/07/04	0	0.00	1	32.60	32.40	-1	2,913	-0.03%
2022/07/01	3	35.47	0	0.00	33.60	3	2,905	0.10%
2022/06/30	2	36.70	0	0.00	36.20	2	2,885	0.07%
2022/06/28	1	37.20	4	37.40	37.25	-3	2,868	-0.10%
2022/06/22	4	34.80	4	36.45	34.70	0	2,849	0.00%
2022/06/17	2	38.45	0	0.00	38.30	2	2,820	0.07%
2022/06/15	0	0.00	2	40.60	39.80	-2	2,748	-0.07%
2022/06/14	5	40.16	0	0.00	40.15	5	2,724	0.18%
2022/06/13	11	41.76	0	0.00	41.40	11	2,659	0.41%
2022/06/10	4	46.20	5	47.41	45.95	-1	2,555	-0.04%
2022/06/09	0	0.00	1	46.60	47.30	-1	2,023	-0.05%
2022/06/08	6	42.98	0	0.00	43.00	6	1,853	0.32%
2022/06/07	0	0.00	17	43.66	43.30	-17	1,763	-0.96%
2022/06/06	3	44.10	0	0.00	44.80	3	1,656	0.18%
2022/06/02	11	44.99	0	0.00	46.30	11	1,524	0.72%
2022/06/01	13	47.58	15	46.91	45.10	-2	1,343	-0.15%
2022/05/31	12	42.68	13	44.07	44.05	-1	1,001	-0.10%
2022/05/30	0	0.00	3	41.83	42.65	-3	772	-0.39%
2022/05/27	1	38.80	1	38.80	38.80	0	562	0.00%
2022/05/26	0	0.00	2	35.23	35.30	-2	506	-0.40%
2022/05/23	2	35.08	0	0.00	35.15	2	499	0.40%
2022/05/16	0	0.00	2	34.50	34.20	-2	493	-0.41%
2022/05/12	0	0.00	3	34.50	32.70	-3	479	-0.63%
2022/05/11	3	33.45	0	0.00	32.70	3	475	0.63%
2022/04/20	2	33.45	0	0.00	33.30	2	467	0.43%
2022/04/12	1	34.10	0	0.00	34.20	1	485	0.21%
2022/04/06	0	38.00	0	0.00	37.70	0	475	0.00%
2022/03/28	0	0.00	1	37.20	37.40	-1	433	-0.23%
2022/03/23	0	0.00	2	37.25	37.00	-2	425	-0.47%
2022/02/18	2	34.80	0	0.00	35.10	2	811	0.25%
2022/02/16	0	0.00	2	36.20	36.05	-2	892	-0.22%
2022/01/17	2	34.50	0	0.00	35.00	2	1,120	0.18%
2022/01/07	1	35.10	0	0.00	35.30	1	1,156	0.09%
2022/01/05	0	0.00	2	36.85	37.25	-2	1,168	-0.17%
2021/12/14	2	39.80	0	0.00	39.00	2	2,166	0.09%
2021/12/13	0	0.00	4	41.44	40.80	-4	2,347	-0.17%
2021/12/10	2	39.95	0	0.00	39.40	2	2,323	0.09%
2021/12/09	1	40.75	0	0.00	40.70	1	2,329	0.04%
2021/12/08	0	0.00	4	41.61	41.35	-4	2,344	-0.17%
2021/12/07	4	40.84	1	42.40	40.50	3	2,331	0.13%
2021/12/06	1	41.50	3	41.75	42.00	-2	2,318	-0.09%
2021/12/03	1	40.40	1	41.15	40.50	0	2,310	0.00%
2021/12/02	4	40.68	2	41.35	39.60	2	2,315	0.09%
2021/12/01	0	0.00	1	40.35	41.50	-1	2,328	-0.04%
2021/11/30	0	0.00	1	40.05	39.60	-1	2,339	-0.04%
2021/11/29	0	0.00	2	39.10	38.80	-2	2,399	-0.08%
2021/11/26	3	38.60	0	0.00	38.10	3	2,415	0.12%
2021/11/25	2	40.75	3	42.38	39.80	-1	2,450	-0.04%
2021/11/23	9	41.13	6	41.81	41.20	3	2,419	0.12%
2021/11/22	2	42.45	1	42.70	42.20	1	2,444	0.04%
2021/11/18	4	41.38	0	0.00	40.55	4	2,419	0.17%
2021/11/16	2	39.60	1	40.50	39.50	1	2,377	0.04%
2021/11/12	2	40.43	2	39.25	38.75	0	2,332	0.00%
2021/11/09	0	0.00	2	38.58	38.65	-2	2,314	-0.09%
2021/11/05	0	0.00	2	36.80	36.95	-2	2,332	-0.09%
2021/11/02	2	36.30	2	37.35	35.90	0	2,444	0.00%
2021/10/29	2	36.05	0	0.00	35.90	2	2,649	0.08%
2021/10/28	4	36.35	2	36.80	36.35	2	3,143	0.06%
2021/10/08	2	34.60	1	35.60	34.25	1	4,019	0.02%
2021/10/06	0	0.00	1	33.65	33.85	-1	4,252	-0.02%
2021/10/04	1	35.00	0	0.00	33.40	1	4,363	0.02%
2021/10/01	0	0.00	11	37.66	35.50	-11	4,342	-0.25%
2021/09/30	2	39.30	0	0.00	39.05	2	4,299	0.05%
2021/09/29	3	40.02	0	0.00	39.80	3	4,270	0.07%
2021/09/28	1	43.50	4	42.78	42.65	-3	4,230	-0.07%
2021/09/27	4	42.10	0	0.00	42.10	4	4,135	0.10%
2021/09/24	0	0.00	2	40.40	42.85	-2	4,072	-0.05%
2021/09/22	3	38.95	1	39.40	40.00	2	3,893	0.05%
2021/09/17	12	44.58	4	42.45	40.20	8	3,841	0.21%
2021/09/16	0	0.00	2	44.00	44.00	-2	3,451	-0.06%
2021/09/13	0	0.00	3	38.10	39.00	-3	3,229	-0.09%
2021/09/10	3	37.30	0	0.00	37.60	3	3,226	0.09%
2021/09/08	0	0.00	3	37.40	36.60	-3	3,246	-0.09%
2021/09/07	3	37.45	1	37.25	37.30	2	3,275	0.06%
2021/09/03	0	0.00	5	39.01	39.40	-5	3,359	-0.15%
2021/09/02	6	39.83	4	40.10	38.60	2	3,425	0.06%
2021/09/01	3	38.50	0	0.00	39.00	3	3,382	0.09%
2021/08/25	0	0.00	1	37.05	37.25	-1	3,243	-0.03%
2021/08/19	1	33.45	0	0.00	32.30	1	3,222	0.03%
2021/08/18	1	33.20	1	33.60	34.30	0	3,214	0.00%
2021/08/17	0	0.00	1	35.00	32.85	-1	3,224	-0.03%
2021/08/13	0	0.00	2	37.58	35.40	-2	3,220	-0.06%
2021/08/12	2	37.65	0	0.00	37.40	2	3,211	0.06%
2021/08/11	1	38.75	0	0.00	37.05	1	3,209	0.03%
2021/08/09	2	39.45	0	0.00	37.80	2	3,147	0.06%
2021/08/06	1	40.05	0	0.00	40.05	1	3,144	0.03%
2021/08/05	0	0.00	2	42.30	42.30	-2	3,122	-0.06%
2021/08/04	6	41.28	0	0.00	42.00	6	3,067	0.20%
2021/08/03	4	44.00	8	43.44	42.55	-4	2,921	-0.14%
2021/08/02	1	39.50	1	41.30	41.30	0	2,419	0.00%
2021/07/30	0	0.00	1	38.50	37.55	-1	2,242	-0.04%
2021/07/27	1	37.40	0	0.00	35.60	1	2,198	0.05%
2021/07/26	3	39.60	8	39.81	38.85	-5	2,179	-0.23%
2021/07/23	16	39.50	13	39.17	38.40	3	2,127	0.14%
2021/07/22	2	37.80	0	0.00	37.70	2	2,048	0.10%
2021/07/21	0	0.00	2	39.45	37.55	-2	2,022	-0.10%
2021/07/20	6	37.82	3	39.60	38.50	3	1,887	0.16%
2021/07/19	1	36.20	10	36.28	36.30	-9	1,758	-0.51%
2021/07/16	11	36.33	5	36.16	36.00	6	1,790	0.34%
2021/07/14	7	34.25	3	33.90	33.65	4	1,814	0.22%
2021/07/09	0	0.00	4	32.33	33.65	-4	1,521	-0.26%
2021/07/08	4	31.76	5	31.78	31.45	-1	1,500	-0.07%
2021/07/07	6	31.72	3	31.28	31.10	3	1,522	0.20%
2021/06/29	0	0.00	3	31.20	30.70	-3	2,073	-0.14%
2021/06/28	3	31.95	0	0.00	31.85	3	2,134	0.14%
2021/06/21	2	32.05	0	0.00	31.10	2	2,499	0.08%
2021/06/18	0	0.00	3	34.23	33.25	-3	2,542	-0.12%
2021/06/17	3	33.50	1	33.85	33.85	2	2,643	0.08%
2021/06/16	0	0.00	3	34.87	33.10	-3	2,751	-0.11%
2021/06/15	4	34.03	1	33.55	33.40	3	2,898	0.10%
2021/06/10	0	0.00	3	33.55	35.00	-3	2,931	-0.10%
2021/06/09	3	32.42	0	0.00	31.85	3	2,873	0.10%
2021/06/08	1	30.35	0	0.00	30.10	1	2,853	0.04%
2021/06/01	4	32.25	3	33.40	32.00	1	2,846	0.04%
2021/05/25	0	0.00	4	30.45	30.85	-4	2,966	-0.13%
2021/05/24	4	29.38	0	0.00	29.30	4	2,944	0.14%
2021/05/18	0	0.00	1	26.55	26.55	-1	2,941	-0.03%
2021/04/23	1	36.95	0	0.00	37.80	1	2,698	0.04%
2021/04/22	0	0.00	3	37.07	35.90	-3	2,663	-0.11%
2021/04/13	0	0.00	1	42.90	42.00	-1	2,557	-0.04%
2021/04/12	2	40.50	4	40.80	40.95	-2	2,631	-0.08%
2021/04/08	0	0.00	1	45.00	45.30	-1	2,695	-0.04%
2021/04/07	6	44.62	0	0.00	46.10	6	2,671	0.22%
2021/04/06	1	42.70	2	43.53	43.20	-1	2,631	-0.04%
2021/04/01	0	0.00	2	44.70	44.55	-2	2,522	-0.08%
2021/03/30	6	38.16	8	37.98	38.80	-2	2,112	-0.09%
2021/03/29	0	0.00	2	34.90	35.30	-2	1,926	-0.10%
2021/03/26	6	31.31	4.2	31.67	32.10	1.8	1,856	0.10%
2021/03/25	1	29.60	0	0.00	29.20	1	1,758	0.06%
2021/03/24	6.2	29.55	3	29.70	29.60	3.2	1,751	0.18%
2021/03/23	0	0.00	1	29.25	29.00	-1	1,739	-0.06%
2021/03/22	1	33.30	0	0.00	30.25	1	1,684	0.06%
2021/03/18	5	29.48	15	30.26	29.75	-10	1,459	-0.69%
2021/03/17	9	27.73	6	27.34	27.80	3	1,281	0.23%
2021/03/16	6	27.05	2	26.90	26.65	4	1,219	0.33%
2021/03/10	3	23.60	5	23.44	23.60	-2	1,075	-0.19%
2021/03/09	2	23.50	2	23.50	23.50	0	1,074	0.00%
2021/03/04	2	24.45	3	24.40	24.05	-1	1,064	-0.09%
2021/03/03	3	24.53	0	0.00	24.40	3	1,056	0.28%
2021/03/02	0	0.00	4	26.66	25.30	-4	1,024	-0.39%
2021/02/26	0	0.00	10	25.09	26.25	-10	969	-1.03%
2021/02/25	11	25.40	7	25.29	25.00	4	927	0.43%
2021/02/24	5	24.30	5	24.55	24.00	0	877	0.00%
2021/02/23	5	24.20	1	24.20	24.20	4	871	0.46%
2021/02/22	4	24.55	9	24.85	24.70	-5	862	-0.58%
2021/02/19	4	22.38	0	0.00	23.90	4	829	0.48%
2021/02/18	5	21.52	0	0.00	21.75	5	807	0.62%
2021/01/29	0	0.00	4	22.45	22.25	-4	776	-0.52%
2021/01/22	4	22.93	0	0.00	22.35	4	719	0.56%
2021/01/14	0	0.00	1.1	22.10	22.10	-1.1	650	-0.17%
2021/01/11	0	0.00	1	22.70	22.55	-1	623	-0.16%
2021/01/07	1	23.90	0	0.00	23.25	1	566	0.18%
2021/01/06	2	25.10	0	0.00	23.65	2	552	0.36%
2021/01/05	1	27.30	2	27.25	26.10	-1	495	-0.20%
2021/01/04	0	0.00	1	26.00	26.00	-1	389	-0.26%
2020/12/31	0	0.00	5	23.54	23.65	-5	304	-1.64%
2020/12/30	3	21.50	0	0.00	21.55	3	242	1.24%
2020/11/10	0	0.00	1	17.85	17.55	-1	200	-0.50%
2020/11/03	1	16.75	0	0.00	16.75	1	268	0.37%
2020/09/16	2	19.00	0	0.00	19.20	2	511	0.39%
2020/08/24	2	18.60	0	0.00	18.80	2	448	0.45%
2020/07/17	0	0.00	6	20.14	20.10	-6	363	-1.65%
2020/07/15	6	21.60	0	0.00	21.10	6	363	1.65%
2020/07/13	0	0.00	2	22.70	22.20	-2	362	-0.55%
2020/07/09	0	0.00	2	23.35	22.70	-2	354	-0.56%
2020/07/07	0	0.00	4	23.25	22.90	-4	337	-1.19%
2020/07/06	2	24.35	2	24.25	23.90	0	328	0.00%
2020/07/03	4	21.69	2	23.30	23.30	2	280	0.71%
2020/07/01	2	21.53	1	21.30	21.30	1	244	0.41%
2020/06/30	2	21.60	2	22.35	21.85	0	235	0.00%
2020/05/25	1	18.75	0	0.00	20.65	1	171	0.58%
2020/03/17	2	14.40	0	0.00	14.40	2	262	0.76%
2020/03/09	1	23.35	0	0.00	23.25	1	347	0.29%
2020/03/03	2	23.60	0	0.00	23.35	2	452	0.44%
2020/02/27	1	23.20	0	0.00	23.00	1	467	0.21%
2020/02/26	0	0.00	3	24.50	23.90	-3	475	-0.63%
2020/02/17	0	0.00	1	23.00	23.00	-1	576	-0.17%
2020/01/07	0	0.00	3	25.55	24.90	-3	903	-0.33%
2019/12/30	3	27.13	0	0.00	26.70	3	1,036	0.29%
2019/12/13	0	0.00	6	27.35	27.05	-6	1,300	-0.46%
2019/12/10	1	30.30	0	0.00	29.85	1	1,323	0.08%
2019/12/06	1	28.70	3	29.03	29.30	-2	1,333	-0.15%
2019/11/28	1	29.95	1	30.40	29.35	0	1,710	0.00%
2019/11/26	1	28.85	1	28.45	28.45	0	1,725	0.00%
2019/11/15	0	0.00	2	29.15	28.75	-2	1,679	-0.12%
2019/11/14	2	28.30	27	29.07	28.70	-25	1,669	-1.50%
2019/11/13	27	30.40	3	30.10	30.10	24	1,643	1.46%
2019/11/12	6	30.73	5	30.22	31.10	1	1,618	0.06%
2019/11/11	0	0.00	13	28.38	29.45	-13	1,426	-0.91%
2019/11/04	4	27.70	0	0.00	27.50	4	1,394	0.29%
2019/10/25	0	0.00	2	28.60	28.45	-2	1,390	-0.14%
2019/10/16	4	29.20	1	29.20	28.10	3	1,478	0.20%
2019/10/14	0	0.00	3	28.90	28.90	-3	1,447	-0.21%
2019/10/04	0	0.00	2	30.50	30.95	-2	1,425	-0.14%
2019/10/03	2	28.95	1	28.90	29.05	1	1,336	0.07%
2019/09/23	2	30.90	0	0.00	30.55	2	1,203	0.17%
2019/09/20	1	31.20	1	30.90	30.55	0	1,180	0.00%
2019/09/17	0	0.00	1	30.15	30.20	-1	1,046	-0.10%
2019/09/16	1	28.25	0	0.00	28.10	1	990	0.10%
2019/09/11	1	29.45	0	0.00	29.45	1	959	0.10%
2019/09/10	2	30.50	0	0.00	30.60	2	936	0.21%
2019/09/06	0	0.00	5	31.16	31.10	-5	879	-0.57%
2019/09/05	3	31.10	0	0.00	31.20	3	830	0.36%
2019/09/04	4	31.00	4	30.30	31.95	0	758	0.00%
2019/09/03	1	29.90	2.1	29.83	29.90	-1.1	601	-0.18%
2019/08/30	3	25.55	2	26.00	25.35	1	456	0.22%
2019/08/29	0	0.00	1	25.90	25.90	-1	414	-0.24%
2019/08/28	1	23.65	0	0.00	23.55	1	355	0.28%
2019/08/22	1	23.90	0	0.00	24.15	1	333	0.30%
2019/08/20	0	0.00	2	24.20	24.10	-2	310	-0.64%
2019/08/12	0	0.00	1	24.30	23.65	-1	375	-0.27%
2019/08/05	4	23.35	0	0.00	23.30	4	383	1.04%
2019/07/25	0	0.00	8	23.45	24.25	-8	344	-2.33%
2019/07/24	5	24.95	0	0.00	25.15	5	327	1.53%
2019/07/16	5	22.11	0	0.00	21.95	5	226	2.21%
2019/07/11	0	0.00	0.1	21.15	21.30	-0.1	206	-0.05%
2019/05/07	0	0.00	1	20.20	20.35	-1	121	-0.82%
2018/10/25	3	17.30	0	0.00	17.65	3	211	1.42%
2018/10/24	0	0.00	3	19.50	19.20	-3	204	-1.47%
2018/10/16	0	0.00	1	19.80	19.90	-1	203	-0.49%
2018/10/12	0	0.00	2	18.60	18.80	-2	198	-1.01%
2018/10/09	0	0.00	4	22.53	22.30	-4	184	-2.16%
2018/10/05	1	22.90	0	0.00	22.75	1	179	0.56%
2018/10/04	1	23.85	1	24.90	23.85	0	174	0.00%
2018/10/02	5	25.10	0	0.00	24.65	5	144	3.45%
2018/09/07	0	0.00	3	21.20	21.20	-3	118	-2.53%
2018/08/30	2	21.80	0	0.00	21.70	2	124	1.61%
2018/08/14	2	23.50	0	0.00	23.70	2	123	1.62%
2018/08/10	2	25.90	0	0.00	26.05	2	122	1.63%
2018/07/24	1	26.05	0	0.00	26.10	1	132	0.76%
2018/06/14	1	30.05	0	0.00	30.05	1	124	0.80%
2018/06/05	2	30.20	0	0.00	30.10	2	117	1.71%
2018/04/20	0	0.00	2	34.30	33.90	-2	149	-1.34%
2018/03/07	0	0.00	4	37.85	37.70	-4	162	-2.47%
2018/02/08	0	0.00	1	36.70	36.60	-1	224	-0.44%
2018/02/07	2	37.50	0	0.00	36.60	2	227	0.88%
2018/02/06	0	0.00	4	35.95	35.80	-4	235	-1.70%
2018/01/31	0	0.00	1	41.50	41.35	-1	266	-0.37%
2018/01/30	1	41.65	0	0.00	41.55	1	302	0.33%
2018/01/17	5	41.70	0	0.00	41.70	5	648	0.77%
2018/01/09	0	0.00	1	41.45	41.00	-1	727	-0.14%
2018/01/08	0	0.00	2	41.98	41.70	-2	728	-0.27%
2018/01/05	3	42.20	0	0.00	42.20	3	727	0.41%