建榮 (5340)-美好-苗栗券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
228張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	43.69	43.65	-5	792	-0.63%
2024/10/08	1	48.80	1	50.40	49.70	0	918	0.00%
2024/09/25	0	0.00	1	50.10	49.50	-1	921	-0.11%
2024/09/23	1	50.70	0	0.00	50.60	1	907	0.11%
2024/09/20	5	51.50	0	0.00	52.50	5	843	0.59%
2024/09/05	0	0.00	0.5	44.07	45.95	-0.5	1,004	-0.05%
2024/08/01	0	0.00	2	47.05	46.70	-2	1,967	-0.10%
2024/07/29	1	45.70	0	0.00	45.30	1	1,979	0.05%
2024/07/22	1	47.80	0	0.00	47.25	1	1,972	0.05%
2024/07/16	2	53.90	0	0.00	52.80	2	1,927	0.10%
2024/07/03	1	52.50	0	0.00	53.00	1	2,031	0.05%
2024/06/19	1	57.70	0	0.00	57.60	1	1,914	0.05%
2024/06/11	1	60.90	0	0.00	57.60	1	1,661	0.06%
2024/03/07	2	60.00	3	59.73	58.60	-1	772	-0.13%
2024/01/03	0	0.00	0.1	58.70	59.10	-0.1	740	-0.01%
2023/12/05	1	59.00	0	0.00	59.30	1	1,215	0.08%
2023/10/11	1	66.00	0	0.00	64.40	1	3,976	0.03%
2023/10/03	2	70.35	2	69.20	69.40	0	3,868	0.00%
2023/09/15	0	0.00	1	68.20	68.80	-1	3,801	-0.03%
2023/09/14	1	68.60	0	0.00	68.00	1	3,820	0.03%
2023/09/07	1	72.60	1	72.30	71.80	0	3,977	0.00%
2023/09/06	1	74.80	19	73.03	72.90	-18	4,057	-0.44%
2023/09/04	18	74.49	0	0.00	73.60	18	4,201	0.43%
2023/09/01	2	72.40	2	72.95	72.90	0	4,259	0.00%
2023/08/31	1	72.40	1	71.90	71.50	0	4,206	0.00%
2023/08/30	0	0.00	1	73.50	75.40	-1	4,128	-0.02%
2023/08/29	1	70.80	0	0.00	69.50	1	3,988	0.03%
2023/08/23	1	67.00	3	67.53	67.30	-2	3,771	-0.05%
2023/08/22	1	68.30	1	68.20	68.20	0	3,734	0.00%
2023/08/21	1	65.40	1	66.10	68.30	0	3,623	0.00%
2023/08/18	1	67.40	2	64.45	62.80	-1	3,519	-0.03%
2023/08/17	7	66.14	6	66.72	67.00	1	3,366	0.03%
2023/08/16	2	61.70	2	59.10	61.80	0	3,321	0.00%
2023/08/15	1	58.70	1	58.10	60.60	0	3,320	0.00%
2023/08/10	1	57.40	1	59.50	55.60	0	3,304	0.00%
2023/08/09	1	59.80	1	60.40	59.50	0	3,268	0.00%
2023/08/02	1	59.40	1	58.30	56.60	0	3,070	0.00%
2023/07/31	2	66.55	0	0.00	61.90	2	2,912	0.07%
2023/07/21	0	0.00	3	60.00	59.50	-3	2,082	-0.14%
2023/06/19	3	59.23	0	0.00	59.20	3	1,552	0.19%
2023/06/16	1	58.10	4	59.03	60.70	-3	1,534	-0.20%
2023/06/15	3	58.03	0	0.00	58.10	3	1,483	0.20%
2023/02/24	1	48.80	0	0.00	48.40	1	689	0.14%
2023/01/30	0	0.00	2	44.00	44.50	-2	257	-0.78%
2022/04/11	0	0.00	2	29.83	30.45	-2	87	-2.28%
2022/04/07	0	0.00	5	30.92	30.10	-5	89	-5.62%
2022/01/03	0	0.00	3	36.02	36.50	-3	213	-1.40%
2021/10/26	3	39.75	0	0.00	39.75	3	1,053	0.28%
2021/10/01	2	42.50	0	0.00	42.60	2	1,744	0.11%
2021/09/30	0	0.00	1	48.05	46.00	-1	1,711	-0.06%
2021/09/23	3	45.57	2	45.70	45.50	1	1,557	0.06%
2021/07/27	0	0.00	1	48.60	48.15	-1	1,024	-0.10%
2021/07/19	1	49.20	0	0.00	49.50	1	1,028	0.10%
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/25	0	0.00	2	34.45	34.65	-2	620	-0.32%
2021/06/23	1	33.85	0	0.00	33.15	1	614	0.16%
2021/06/10	1	35.70	0	0.00	35.90	1	649	0.15%
2021/06/01	0	0.00	1	34.10	33.85	-1	625	-0.16%
2021/05/31	0	0.00	3	33.70	34.85	-3	616	-0.49%
2021/05/28	3	31.65	0	0.00	31.70	3	603	0.50%
2021/05/19	0	0.00	2	31.50	31.50	-2	605	-0.33%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/14	2	31.75	0	0.00	31.75	2	582	0.34%
2021/05/12	1	31.95	0	0.00	32.60	1	570	0.18%
2021/04/28	0	0.00	1	44.70	44.70	-1	448	-0.22%
2021/04/22	2	42.18	0	0.00	41.80	2	342	0.58%
2021/04/21	0	0.00	1	42.50	42.55	-1	302	-0.33%
2021/04/20	2	36.95	1	40.15	40.15	1	246	0.41%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/04	0	0.00	4	33.40	33.40	-4	224	-1.78%
2021/01/27	1	33.70	0	0.00	33.95	1	295	0.34%
2021/01/22	1	34.90	0	0.00	34.95	1	304	0.33%
2020/11/18	0	0.00	1	37.50	37.50	-1	201	-0.50%
2020/10/30	0	0.00	1	31.90	31.90	-1	300	-0.33%
2020/09/29	1	36.70	0	0.00	36.75	1	722	0.14%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	1	43.25	43.25	-1	1,220	-0.08%
2020/08/20	1	41.20	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	42.65	0.2	42.00	41.65	0.8	1,229	0.07%
2020/08/18	1	43.15	0	0.00	43.00	1	1,219	0.08%
2020/08/10	0	0.00	1	45.15	45.65	-1	1,232	-0.08%
2020/07/30	0	0.00	1	44.80	45.05	-1	1,426	-0.07%
2020/07/28	1	45.45	0	0.00	45.45	1	1,478	0.07%
2020/07/24	0	0.00	1	47.85	47.90	-1	1,516	-0.07%
2020/07/22	1	50.60	1	52.50	50.50	0	1,471	0.00%
2020/07/21	2	46.65	0	0.00	47.80	2	1,309	0.15%
2020/07/20	0	0.00	5	42.10	44.80	-5	1,279	-0.39%
2020/07/10	6	46.48	5	47.25	46.00	1	1,283	0.08%
2020/07/09	5	48.70	0	0.00	48.50	5	1,280	0.39%
2020/07/08	0	0.00	5	49.30	49.50	-5	1,269	-0.39%
2020/07/03	5	48.40	1	47.90	48.10	4	1,244	0.32%
2020/06/11	1	40.70	0	0.00	40.05	1	1,015	0.10%
2020/06/02	1	41.70	0	0.00	41.70	1	1,088	0.09%
2020/05/07	0	0.00	1	46.30	46.30	-1	1,079	-0.09%
2020/05/05	0	0.00	1	43.80	42.30	-1	1,102	-0.09%
2020/04/30	0	0.00	1	41.65	41.10	-1	1,102	-0.09%
2020/04/27	1	32.30	0	0.00	31.85	1	1,069	0.09%
2020/04/09	1	31.30	2	33.70	31.30	-1	1,068	-0.09%
2020/04/08	2	31.05	0	0.00	31.10	2	1,045	0.19%
2020/03/24	0	0.00	1	24.40	24.85	-1	1,006	-0.10%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/05	2	39.88	0	0.00	39.85	2	990	0.20%
2020/03/04	2	39.80	0	0.00	39.60	2	986	0.20%
2020/03/03	0	0.00	1	40.90	40.90	-1	954	-0.10%
2020/01/14	0	0.00	1	52.40	52.00	-1	1,170	-0.09%
2020/01/07	1	53.40	0	0.00	53.60	1	1,281	0.08%
2020/01/03	0	0.00	1	55.50	54.80	-1	1,299	-0.08%
2019/12/31	0	0.00	1	54.30	53.80	-1	1,356	-0.07%
2019/12/30	1	54.10	0	0.00	54.00	1	1,364	0.07%
2019/12/17	0	0.00	5	52.70	52.90	-5	1,857	-0.27%
2019/12/10	6	54.30	0	0.00	54.30	6	2,424	0.25%
2019/12/06	0	0.00	1	57.80	57.70	-1	2,517	-0.04%
2019/11/12	0	0.00	5	52.20	53.10	-5	2,936	-0.17%
2019/11/05	5	54.50	0	0.00	54.30	5	2,897	0.17%
2019/11/01	1	48.50	0	0.00	48.35	1	2,800	0.04%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/18	0	0.00	1	65.30	64.10	-1	2,610	-0.04%
2019/10/09	1	64.80	0	0.00	63.60	1	2,505	0.04%
2019/10/08	0	0.00	1	66.00	64.20	-1	2,508	-0.04%
2019/10/03	1	64.60	0	0.00	64.00	1	2,409	0.04%
2019/09/26	0	0.00	1	60.90	62.50	-1	2,171	-0.05%
2019/09/24	1	70.40	0	0.00	67.80	1	2,092	0.05%
2019/09/20	4	74.83	3	74.00	71.20	1	2,054	0.05%
2019/09/19	1	72.60	1	71.50	73.50	0	1,964	0.00%
2019/09/18	3	64.47	3	66.43	69.90	0	1,877	0.00%
2019/09/17	2	69.75	6	72.50	68.40	-4	1,751	-0.23%
2019/09/16	6	71.48	5	73.50	75.90	1	1,619	0.06%
2019/09/12	5	66.40	1	65.30	69.00	4	1,485	0.27%
2019/09/11	1	63.20	0	0.00	63.00	1	1,412	0.07%
2019/08/08	0	0.00	1	42.20	42.10	-1	1,075	-0.09%
2019/08/01	1	40.05	0	0.00	40.15	1	1,052	0.09%
2019/07/24	0	0.00	1	38.70	38.55	-1	1,115	-0.09%
2019/07/23	1	40.50	0	0.00	38.55	1	1,152	0.09%
2019/06/12	0	0.00	1	30.45	30.45	-1	1,736	-0.06%
2019/05/29	1	26.10	0	0.00	26.30	1	1,774	0.06%
2019/04/17	0	0.00	9	37.35	39.05	-9	1,752	-0.51%
2019/04/09	9	36.02	0	0.00	34.00	9	1,604	0.56%
2019/04/03	5	31.40	11	32.13	32.65	-6	1,465	-0.41%
2019/04/02	1	30.00	0	0.00	30.00	1	1,419	0.07%
2019/03/28	0	0.00	1	26.80	26.80	-1	1,287	-0.08%
2019/03/07	0	0.00	6	24.90	24.50	-6	1,052	-0.57%
2019/02/27	6	24.70	0	0.00	23.10	6	975	0.61%
2019/02/25	0	0.00	1	22.05	22.05	-1	812	-0.12%
2019/02/21	0	0.00	8	20.37	20.45	-8	705	-1.13%
2019/02/20	3	18.77	1	18.85	18.85	2	641	0.31%
2019/02/19	0	0.00	1	17.15	17.15	-1	576	-0.17%
2018/10/01	0	0.00	3	14.10	14.20	-3	1,657	-0.18%
2018/09/27	3	14.60	0	0.00	14.60	3	1,643	0.18%
2018/08/30	5	14.65	0	0.00	14.75	5	1,471	0.34%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/07/31	1	12.70	0	0.00	12.70	1	1,191	0.08%
2018/07/26	0	0.00	1	13.80	13.95	-1	975	-0.10%
2018/07/25	0	0.00	12	12.70	12.70	-12	858	-1.40%
2018/06/11	0	0.00	1	10.90	10.80	-1	802	-0.12%
2018/05/31	1	11.70	1	11.70	11.70	0	724	0.00%
2018/05/25	0	0.00	3	10.80	10.85	-3	635	-0.47%
2018/03/19	0	0.00	1	10.70	10.65	-1	855	-0.12%
2018/03/16	1	11.40	0	0.00	11.00	1	847	0.12%
2018/03/15	0	0.00	1	11.15	11.15	-1	813	-0.12%
2018/01/03	0	0.00	1	12.05	11.75	-1	2,370	-0.04%